UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.82 +0.44 (+0.56%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,962.95 +78.69 (+0.20%) Bitcoin GBP
50,044.05 -747.11 (-1.47%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:73.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.60 | 4.10 | 7.40 | 0.00 | - | 3 | 3 | 72.12% |
| EFA240607C00073500 | 2024-05-01 12:34PM EDT | 2024-06-07 | 4.30 | 5.50 | 7.00 | 0.00 | - | - | 58 | 35.16% |
| EFA240621C00073500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 4.95 | 6.15 | 6.60 | 0.00 | - | 3 | 696 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00073500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.44 | 0.00 | - | 5 | 6,816 | 45.41% |
| EFA240524P00073500 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.38 | +0.26 | +216.67% | 8 | 21 | 33.20% |
| EFA240531P00073500 | 2024-05-01 3:09PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 35.55% |
| EFA240614P00073500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.36 | 0.16 | 0.19 | 0.00 | - | - | 13 | 18.21% |
| EFA240621P00073500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.31 | 0.19 | 0.22 | 0.00 | - | 3 | 15 | 17.41% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 37.41% |
© 2024 Yahoo. All rights reserved.