iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.48 | 2.75 | 7.10 | 0.00 | - | 1 | 151 | 70.19% |
| EFA240621C00074000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 3.66 | 5.20 | 5.65 | 0.00 | - | 20 | 1,365 | 21.85% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 2024-06-28 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 37.87% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 4.75 | 5.25 | 5.95 | 0.00 | - | 1 | 239 | 20.25% |
| EFA240920C00074000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 4.81 | 5.75 | 7.55 | 0.00 | - | 17 | 1,959 | 24.82% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 34.73% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 2024-12-20 | 6.30 | 5.15 | 8.65 | 0.00 | - | 1 | 14 | 24.20% |
| EFA250117C00074000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.95 | 6.05 | 8.50 | 0.00 | - | 3 | 520 | 22.23% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 20.06% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 24.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00074000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 68.41% |
| EFA240517P00074000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.26 | -0.07 | -58.33% | 4 | 31,193 | 28.42% |
| EFA240524P00074000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.25 | 0.02 | 0.42 | 0.00 | - | 29 | 456 | 27.05% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.19 | 0.07 | 0.11 | 0.00 | - | 1 | 566 | 16.02% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 15.67% |
| EFA240621P00074000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.35 | 0.32 | 0.36 | -0.12 | -25.53% | 18 | 29,213 | 16.82% |
| EFA240628P00074000 | 2024-04-23 11:15AM EDT | 2024-06-28 | 0.78 | 0.39 | 0.43 | 0.00 | - | 50 | 57 | 16.72% |
| EFA240719P00074000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.53 | 0.52 | 0.58 | 0.00 | - | 1,500 | 2,952 | 15.91% |
| EFA240920P00074000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 1.28 | 0.76 | 4.35 | 0.00 | - | 139 | 16,284 | 34.58% |
| EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 17.46% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 1.05 | 1.79 | 0.00 | - | 24 | 25 | 18.13% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 21.78% |
| EFA241220P00074000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 1.59 | 1.43 | 1.89 | +0.06 | +3.92% | 1 | 2,180 | 15.94% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 21.39% |
| EFA250117P00074000 | 2024-03-25 2:42PM EDT | 2025-01-17 | 1.88 | 2.02 | 2.77 | 0.00 | - | 6 | 24 | 18.86% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 22.03% |
© 2024 Yahoo. All rights reserved.