UK markets open in 7 hours 5 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,316.10
-6.20(-0.27%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,983.45
-951.88(-1.91%)

How to make a tax-free income

Tips for making money that won't be taxed

iShares MSCI EAFE ETF (EFA)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

79.58

-0.09

(-0.11%)

At close: 04:00PM EDT

79.55

-0.03

(-0.04%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Strike:74.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EFA240517C00074500	2024-04-22 1:46PM EDT	2024-05-17	3.20	3.45	5.50	-	4	4	39.75%
EFA240621C00074500	2024-04-17 2:18PM EDT	2024-06-21	3.35	5.25	5.65	-	-	358	20.90%
EFA241018C00074500	2024-05-01 11:10AM EDT	2024-10-18	4.89	6.35	6.65	-	17	47	17.21%
EFA241115C00074500	2024-05-02 1:35PM EDT	2024-11-15	5.95	6.90	7.20	-	-	71	18.75%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFA240510P00074500	2024-05-01 3:18PM EDT	2024-05-10	0.05	0.00	0.02	0.00	-	1	9	35.94%
EFA240517P00074500	2024-05-08 9:51AM EDT	2024-05-17	0.10	0.00	0.20	+0.03	+42.86%	10	1,480	31.64%
EFA240524P00074500	2024-05-06 9:40AM EDT	2024-05-24	0.18	0.00	0.75	0.00	-	1	121	37.94%
EFA240531P00074500	2024-05-01 12:12PM EDT	2024-05-31	0.36	0.00	0.75	0.00	-	-	1	31.93%
EFA240607P00074500	2024-05-06 9:55AM EDT	2024-06-07	0.08	0.00	0.32	0.00	-	10	4	20.66%
EFA240614P00074500	2024-05-02 3:31PM EDT	2024-06-14	0.50	0.20	0.25	0.00	-	-	13	17.29%
EFA240719P00074500	2024-05-07 11:33AM EDT	2024-07-19	0.45	0.39	0.69	0.00	-	2,299	3,337	17.70%
EFA241018P00074500	2024-02-15 2:47PM EDT	2024-10-18	2.59	0.25	4.35	0.00	-	6	6	32.02%