UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.71 +0.33 (+0.42%) GOLD FUTURES
2,322.00 -2.20 (-0.09%) DOW
38,954.24 +69.98 (+0.18%) Bitcoin GBP
50,091.54 -658.46 (-1.30%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:75.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00075500 | 2024-05-08 12:38PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.25 | +0.02 | +8.33% | 3 | 94 | 51.76% |
| EFA240517P00075500 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.33 | 0.00 | - | 32 | 981 | 31.06% |
| EFA240524P00075500 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.35 | 0.04 | 0.28 | +0.13 | +59.09% | 7 | 66 | 22.56% |
| EFA240531P00075500 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.13 | 0.00 | - | 13 | 256 | 15.19% |
© 2024 Yahoo. All rights reserved.