iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:76.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00076500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.70 | 0.80 | 4.95 | 0.00 | - | 10 | 6 | 113.67% |
| EFA240517C00076500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 1.47 | 3.10 | 3.35 | 0.00 | - | - | 1 | 25.39% |
| EFA240524C00076500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 2.85 | 3.25 | 3.55 | 0.00 | - | 17 | 231 | 23.73% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 3.35 | 3.50 | 0.00 | - | 6 | 21 | 19.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00076500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 67.09% |
| EFA240517P00076500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 6,945 | 15.72% |
| EFA240524P00076500 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.19 | 0.09 | 0.13 | 0.00 | - | 16 | 409 | 14.65% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.25 | 0.14 | 0.16 | 0.00 | - | 461 | 471 | 13.09% |
| EFA240607P00076500 | 2024-05-06 2:57PM EDT | 2024-06-07 | 0.24 | 0.19 | 0.23 | 0.00 | - | 2 | 3 | 12.94% |
© 2024 Yahoo. All rights reserved.