iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00077500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| EFA240517C00077500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,009 | 2,753 | 0.00% |
| EFA240524C00077500 | 2024-05-06 12:10PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| EFA240607C00077500 | 2024-05-01 3:55PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00077500 | 2024-05-06 11:14AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 264 | 130 | 6.25% |
| EFA240517P00077500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 281 | 3,265 | 3.13% |
| EFA240524P00077500 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 3.13% |
| EFA240531P00077500 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 362 | 363 | 3.13% |
| EFA240607P00077500 | 2024-05-07 12:20PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 780 | 2,087 | 1.56% |
© 2024 Yahoo. All rights reserved.