iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00078500 | 2024-05-07 1:50PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240517C00078500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 0.00% |
| EFA240524C00078500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240531C00078500 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EFA240607C00078500 | 2024-05-01 1:58PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| EFA240614C00078500 | 2024-05-03 10:59AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00078500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EFA240517P00078500 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| EFA240524P00078500 | 2024-04-29 3:54PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240531P00078500 | 2024-05-07 1:39PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.