UK markets open in 6 hours 18 minutes
NIKKEI 225
38,327.37 +125.00 (+0.33%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.68 -1,028.05 (-2.05%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00079500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.33 | 0.28 | 0.33 | -0.10 | -23.26% | 9 | 1,511 | 12.31% |
| EFA240517C00079500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.68 | 0.00 | - | 4 | 362 | 12.84% |
| EFA240524C00079500 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.91 | 0.79 | 0.97 | -0.21 | -18.75% | 8 | 81 | 13.99% |
| EFA240531C00079500 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.99 | 0.91 | 1.30 | -0.08 | -7.48% | 20 | 98 | 15.82% |
| EFA240607C00079500 | 2024-05-06 12:30PM EDT | 2024-06-07 | 1.21 | 1.12 | 1.34 | 0.00 | - | 16 | 42 | 14.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00079500 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.26 | -0.03 | -11.54% | 11 | 2,023 | 12.70% |
© 2024 Yahoo. All rights reserved.