UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,977.46 -1,343.38 (-2.67%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00080500 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.04 | 0.00 | - | 13 | 40 | 10.35% |
| EFA240517C00080500 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.23 | 0.00 | - | 7 | 1,033 | 10.94% |
| EFA240524C00080500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.22 | 0.29 | 0.46 | 0.00 | - | - | 269 | 12.21% |
| EFA240531C00080500 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.70 | 0.51 | 0.60 | 0.00 | - | 1 | 1,514 | 12.13% |
| EFA240614C00080500 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 7 | 11.70% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.