iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00081000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240517C00081000 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFA240524C00081000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240531C00081000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 1.56% |
| EFA240607C00081000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EFA240621C00081000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 0.78% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 7.98% |
| EFA240719C00081000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| EFA240816C00081000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.78% |
| EFA240920C00081000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 26.74% |
| EFA241018C00081000 | 2024-05-09 9:47AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 3.40 | 1.63 | 2.61 | 0.00 | - | 1 | 7,529 | 11.87% |
| EFA250117C00081000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EFA250321C00081000 | 2024-04-16 2:05PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 21.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00081000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240621P00081000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 2024-06-28 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 24.20% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 2.64 | 2.97 | 0.00 | - | 1 | 2 | 13.07% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| EFA250117P00081000 | 2023-08-08 1:11PM EDT | 2025-01-17 | 9.47 | 8.00 | 12.95 | 0.00 | - | 4 | 4 | 47.16% |
© 2024 Yahoo. All rights reserved.