iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00084000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240621C00084000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EFA240628C00084000 | 2024-04-30 11:17AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EFA240719C00084000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EFA240920C00084000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EFA240930C00084000 | 2024-04-01 3:27PM EDT | 2024-09-30 | 1.34 | 0.36 | 0.60 | 0.00 | - | 1 | 5 | 9.41% |
| EFA241018C00084000 | 2024-03-21 9:57AM EDT | 2024-10-18 | 1.82 | 0.59 | 0.85 | 0.00 | - | - | 88 | 10.36% |
| EFA241115C00084000 | 2024-04-01 11:29AM EDT | 2024-11-15 | 2.02 | 0.86 | 1.03 | 0.00 | - | - | 12 | 10.51% |
| EFA241220C00084000 | 2024-03-26 10:37AM EDT | 2024-12-20 | 2.60 | 1.05 | 1.81 | 0.00 | - | 4 | 22 | 13.14% |
| EFA250117C00084000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00084000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 5.30 | 5.25 | 6.25 | 0.00 | - | 6 | 126 | 36.18% |
| EFA240628P00084000 | 2024-02-23 1:05PM EDT | 2024-06-28 | 6.80 | 2.68 | 7.10 | 0.00 | - | 1 | 160 | 41.00% |
| EFA250117P00084000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 6.45 | 4.40 | 6.85 | 0.00 | - | - | 4 | 17.27% |
© 2024 Yahoo. All rights reserved.