Yahoo

Mail

UK markets open in 3 hours 55 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,924.39
-271.21(-1.41%)
CRUDE OIL
77.04
-0.53(-0.68%)
GOLD FUTURES
2,370.80
-22.10(-0.92%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,554.12
-474.36(-0.86%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6300

-0.0200

(-3.08%)

At close: 08:04AM CEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.6300	0.6300	0.6300	0.6300	0.6300	36,823
21 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
10 May 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 May 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
08 May 2024	0.5450	0.7500	0.5450	0.7500	0.7500	36,823
07 May 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
06 May 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
03 May 2024	0.4820	0.5050	0.4820	0.5050	0.5050	1,000
02 May 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
30 Apr 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
29 Apr 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
26 Apr 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
25 Apr 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
24 Apr 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
23 Apr 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
22 Apr 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
19 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
18 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
17 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
16 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
15 Apr 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
12 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
10 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Apr 2024	0.5000	0.5050	0.5000	0.5050	0.5050	20
08 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Apr 2024	0.4920	0.5000	0.4920	0.5000	0.5000	1,262
03 Apr 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
02 Apr 2024	0.4980	0.5650	0.4980	0.5650	0.5650	1,000
28 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
26 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
22 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
21 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
20 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
18 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
15 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
14 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Mar 2024	0.5400	0.5950	0.5400	0.5950	0.5950	450
12 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
11 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
07 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
05 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
29 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
28 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
27 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
22 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
21 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
20 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
15 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
13 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
12 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
08 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
07 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
06 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
05 Feb 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
02 Feb 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
01 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
31 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
26 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
25 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
24 Jan 2024	0.7700	0.7700	0.7600	0.7600	0.7600	500
23 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
22 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
19 Jan 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
18 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
17 Jan 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
16 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
15 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
12 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
11 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
10 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
09 Jan 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
08 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
04 Jan 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
03 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
02 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,924.39-271.21(-1.41%)

CRUDE OIL77.04-0.53(-0.68%)

GOLD FUTURES2,370.80-22.10(-0.92%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,554.12-474.36(-0.86%)

How to protect your finances during divorce

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.F)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,924.39
-271.21(-1.41%)

CRUDE OIL
77.04
-0.53(-0.68%)

GOLD FUTURES
2,370.80
-22.10(-0.92%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,554.12
-474.36(-0.86%)