UK markets closed

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5500-0.0150 (-2.65%)
At close: 08:01AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.55000.55000.55000.55000.5500-
13 Jun 20240.56500.56500.56500.56500.5650-
12 Jun 20240.56500.56500.56500.56500.5650-
11 Jun 20240.59500.59500.59500.59500.5950-
10 Jun 20240.59000.59000.59000.59000.5900-
07 Jun 20240.57000.57000.57000.57000.5700-
06 Jun 20240.59500.59500.59500.59500.5950-
05 Jun 20240.59500.59500.59500.59500.5950-
04 Jun 20240.59500.59500.59500.59500.5950-
03 Jun 20240.55500.62500.55500.62500.62501,500
31 May 20240.54500.54500.54500.54500.5450-
30 May 20240.57500.57500.57500.57500.5750-
29 May 20240.56500.56500.56500.56500.5650-
28 May 20240.54500.54500.54500.54500.5450-
27 May 20240.61500.61500.61500.61500.6150-
24 May 20240.58500.65000.58500.65000.65001,400
23 May 20240.61000.61000.61000.61000.6100-
22 May 20240.63000.63000.63000.63000.6300-
21 May 20240.65000.65000.65000.65000.6500-
20 May 20240.65000.65000.65000.65000.6500-
17 May 20240.65000.65000.65000.65000.6500-
16 May 20240.65000.65000.65000.65000.6500-
15 May 20240.65000.65000.65000.65000.6500-
14 May 20240.65000.65000.65000.65000.6500-
13 May 20240.65500.65500.65500.65500.6550-
10 May 20240.65000.65000.65000.65000.6500-
09 May 20240.63500.63500.63500.63500.6350-
08 May 20240.54500.75000.54500.75000.750036,823
07 May 20240.53500.53500.53500.53500.5350-
06 May 20240.53000.53000.53000.53000.5300-
03 May 20240.48200.50500.48200.50500.50501,000
02 May 20240.47600.47600.47600.47600.4760-
30 Apr 20240.47400.47400.47400.47400.4740-
29 Apr 20240.47800.47800.47800.47800.4780-
26 Apr 20240.47800.47800.47800.47800.4780-
25 Apr 20240.47200.47200.47200.47200.4720-
24 Apr 20240.48200.48200.48200.48200.4820-
23 Apr 20240.49200.49200.49200.49200.4920-
22 Apr 20240.48400.48400.48400.48400.4840-
19 Apr 20240.50500.50500.50500.50500.5050-
18 Apr 20240.54000.54000.54000.54000.5400-
17 Apr 20240.51500.51500.51500.51500.5150-
16 Apr 20240.51500.51500.51500.51500.5150-
15 Apr 20240.46400.46400.46400.46400.4640-
12 Apr 20240.51000.51000.51000.51000.5100-
11 Apr 20240.50500.50500.50500.50500.5050-
10 Apr 20240.51000.51000.51000.51000.5100-
09 Apr 20240.50000.50500.50000.50500.505020
08 Apr 20240.51000.51000.51000.51000.5100-
05 Apr 20240.48000.48000.48000.48000.4800-
04 Apr 20240.49200.50000.49200.50000.50001,262
03 Apr 20240.47200.47200.47200.47200.4720-
02 Apr 20240.49800.56500.49800.56500.56501,000
28 Mar 20240.50000.50000.50000.50000.5000-
27 Mar 20240.54500.54500.54500.54500.5450-
26 Mar 20240.54000.54000.54000.54000.5400-
25 Mar 20240.58000.58000.58000.58000.5800-
22 Mar 20240.57000.57000.57000.57000.5700-
21 Mar 20240.56500.56500.56500.56500.5650-
20 Mar 20240.56500.56500.56500.56500.5650-
19 Mar 20240.56500.56500.56500.56500.5650-
18 Mar 20240.60000.60000.60000.60000.60001,000
15 Mar 20240.58000.58000.58000.58000.5800-
14 Mar 20240.53000.53000.53000.53000.5300-
13 Mar 20240.54000.59500.54000.59500.5950450
12 Mar 20240.60500.60500.60500.60500.6050-
11 Mar 20240.60000.60000.60000.60000.6000-
08 Mar 20240.65500.65500.65500.65500.6550-
07 Mar 20240.68000.68000.68000.68000.6800-
06 Mar 20240.68500.68500.68500.68500.6850-
05 Mar 20240.68000.68000.68000.68000.6800-
04 Mar 20240.68000.68000.68000.68000.6800-
01 Mar 20240.68500.68500.68500.68500.6850-
29 Feb 20240.69500.69500.69500.69500.6950-
28 Feb 20240.67000.67000.67000.67000.6700-
27 Feb 20240.70000.70000.70000.70000.7000-
26 Feb 20240.69000.69000.69000.69000.6900-
23 Feb 20240.65500.65500.65500.65500.6550-
22 Feb 20240.69500.69500.69500.69500.6950-
21 Feb 20240.69000.69000.69000.69000.6900-
20 Feb 20240.69000.69000.69000.69000.6900-
19 Feb 20240.69000.69000.69000.69000.6900-
16 Feb 20240.65500.65500.65500.65500.6550-
15 Feb 20240.70000.70000.70000.70000.7000-
14 Feb 20240.67000.67000.67000.67000.6700-
13 Feb 20240.70500.70500.70500.70500.7050-
12 Feb 20240.74000.74000.74000.74000.7400-
09 Feb 20240.71500.71500.71500.71500.7150-
08 Feb 20240.72000.72000.72000.72000.7200-
07 Feb 20240.71500.71500.71500.71500.7150-
06 Feb 20240.71500.71500.71500.71500.7150-
05 Feb 20240.73500.73500.73500.73500.7350-
02 Feb 20240.77500.77500.77500.77500.7750-
01 Feb 20240.70500.70500.70500.70500.7050-
31 Jan 20240.70000.70000.70000.70000.7000-
30 Jan 20240.70000.70000.70000.70000.7000-
29 Jan 20240.73000.73000.73000.73000.7300-
26 Jan 20240.73000.73000.73000.73000.7300-
25 Jan 20240.70500.70500.70500.70500.7050-
24 Jan 20240.77000.77000.76000.76000.7600500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...