Yahoo

Mail

UK markets open in 2 hours 1 minute

NIKKEI 225
38,219.72
-54.33(-0.14%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.55
+0.55(+0.70%)
GOLD FUTURES
2,328.30
+17.30(+0.75%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,692.32
-2,343.61(-4.88%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

EFG Holding Company (EFGD.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

0.7000

0.0000

(0.00%)

At close: 02:19PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
24 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	10,000
12 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
10 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,822
09 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
05 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
04 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
03 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
02 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
28 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
27 Mar 2024	0.7000	0.7000	0.6550	0.6550	0.6550	73,322
26 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	29,633
25 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	27,722
22 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,500
20 Mar 2024	0.6500	0.6500	0.6500	0.7500	0.7500	191,800
19 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	45
18 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	39,350
14 Mar 2024	0.7400	0.7500	0.7400	0.7500	0.7500	19,529
13 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
12 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
11 Mar 2024	0.8000	0.8200	0.8000	0.8200	0.8200	261,152
08 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
07 Mar 2024	0.7650	0.8700	0.7650	0.7650	0.7650	78,056
06 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	33,633
05 Mar 2024	0.7550	0.8000	0.7500	0.8000	0.8000	287,833
04 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	95,625
01 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	10,000
23 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	20,796
22 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
21 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
20 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Feb 2024	0.7300	0.7300	0.6200	0.6200	0.6200	22,744
05 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
31 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100,000
26 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	39,360
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	39,710
19 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
18 Dec 2023	0.6450	0.6750	0.6250	0.6750	0.6750	73,538
15 Dec 2023	0.6950	0.6950	0.6450	0.6650	0.6650	319,078
14 Dec 2023	0.6950	0.7000	0.6950	0.7000	0.7000	25,876
13 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	51,652
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,219.72-54.33(-0.14%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.55+0.55(+0.70%)

GOLD FUTURES2,328.30+17.30(+0.75%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,692.32-2,343.61(-4.88%)

Family finances

EFG Holding Company (EFGD.IL)

NIKKEI 225
38,219.72
-54.33(-0.14%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.55
+0.55(+0.70%)

GOLD FUTURES
2,328.30
+17.30(+0.75%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,692.32
-2,343.61(-4.88%)