Bank of England expected to hold interest rates

Investors predict MPC will maintain interest at 5.25% when it meets on Thursday.

iShares Environmental Infrastructure and Industrials ETF (EFRA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

31.83

+0.09

(+0.29%)

At close: 04:00PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	31.83	31.83	31.83	31.83	31.83	100
07 May 2024	31.74	31.74	31.74	31.74	31.74	100
06 May 2024	31.66	31.66	31.66	31.66	31.66	200
03 May 2024	31.28	31.28	31.28	31.28	31.28	200
02 May 2024	30.86	30.86	30.86	30.86	30.86	100
01 May 2024	30.33	30.33	30.28	30.28	30.28	100
30 Apr 2024	30.50	30.50	30.14	30.14	30.14	400
29 Apr 2024	30.56	30.56	30.56	30.56	30.56	100
26 Apr 2024	30.38	30.38	30.38	30.38	30.38	100
25 Apr 2024	30.00	30.25	30.00	30.25	30.25	400
24 Apr 2024	30.36	30.36	30.36	30.36	30.36	100
23 Apr 2024	30.15	30.19	30.15	30.19	30.19	200
22 Apr 2024	29.75	29.91	29.75	29.91	29.91	400
19 Apr 2024	29.71	29.71	29.71	29.71	29.71	100
18 Apr 2024	29.67	29.67	29.67	29.67	29.67	100
17 Apr 2024	29.54	29.54	29.54	29.54	29.54	100
16 Apr 2024	29.51	29.51	29.51	29.51	29.51	100
15 Apr 2024	29.73	29.73	29.73	29.73	29.73	200
12 Apr 2024	30.01	30.01	29.88	29.88	29.88	600
11 Apr 2024	30.25	30.25	30.25	30.25	30.25	100
10 Apr 2024	30.19	30.19	30.19	30.19	30.19	100
09 Apr 2024	30.75	30.75	30.75	30.75	30.75	100
08 Apr 2024	30.71	30.71	30.65	30.65	30.65	900
05 Apr 2024	30.63	30.65	30.63	30.63	30.63	2,600
04 Apr 2024	30.60	30.60	30.47	30.47	30.47	900
03 Apr 2024	30.59	30.59	30.59	30.59	30.59	200
02 Apr 2024	30.43	30.43	30.43	30.43	30.43	100
01 Apr 2024	31.05	31.05	30.71	30.71	30.71	1,100
28 Mar 2024	30.87	30.94	30.86	30.89	30.89	1,100
27 Mar 2024	30.76	30.89	30.76	30.89	30.89	200
26 Mar 2024	30.38	30.38	30.38	30.38	30.38	100
25 Mar 2024	30.41	30.41	30.38	30.38	30.38	200
22 Mar 2024	30.51	30.51	30.48	30.48	30.48	1,200
21 Mar 2024	30.58	30.58	30.58	30.58	30.58	300
20 Mar 2024	30.52	30.52	30.52	30.52	30.52	100
19 Mar 2024	30.17	30.17	30.17	30.17	30.17	100
18 Mar 2024	29.97	29.97	29.97	29.97	29.97	200
15 Mar 2024	30.04	30.04	30.04	30.04	30.04	100
14 Mar 2024	30.09	30.09	30.09	30.09	30.09	100
13 Mar 2024	30.32	30.32	30.32	30.32	30.32	100
12 Mar 2024	30.23	30.23	30.23	30.23	30.23	200
11 Mar 2024	30.13	30.13	30.13	30.13	30.13	100
08 Mar 2024	30.25	30.25	30.25	30.25	30.25	100
07 Mar 2024	30.28	30.28	30.28	30.28	30.28	200
06 Mar 2024	29.99	29.99	29.93	29.93	29.93	700
05 Mar 2024	29.63	29.63	29.63	29.63	29.63	100
04 Mar 2024	29.80	29.80	29.69	29.69	29.69	500
01 Mar 2024	29.67	29.67	29.67	29.67	29.67	100
29 Feb 2024	29.40	29.51	29.40	29.51	29.51	200
28 Feb 2024	29.39	29.39	29.39	29.39	29.39	100
27 Feb 2024	29.44	29.44	29.42	29.42	29.42	300
26 Feb 2024	29.41	29.41	29.31	29.31	29.31	100
23 Feb 2024	29.44	29.44	29.44	29.44	29.44	100
22 Feb 2024	29.47	29.47	29.47	29.47	29.47	100
21 Feb 2024	29.23	29.29	29.23	29.29	29.29	1,400
20 Feb 2024	29.20	29.39	29.20	29.36	29.36	1,900
16 Feb 2024	29.22	29.48	29.22	29.34	29.34	1,200
15 Feb 2024	29.39	29.44	29.39	29.44	29.44	1,000
14 Feb 2024	28.32	29.60	28.32	29.01	29.01	3,100
13 Feb 2024	28.83	28.83	28.53	28.53	28.53	900
12 Feb 2024	29.14	29.14	29.14	29.14	29.14	100
09 Feb 2024	29.01	29.01	29.01	29.01	29.01	600
08 Feb 2024	28.85	28.85	28.84	28.85	28.85	3,600
07 Feb 2024	28.66	28.66	28.66	28.66	28.66	100
06 Feb 2024	28.54	28.54	28.54	28.54	28.54	-
05 Feb 2024	28.19	28.19	28.19	28.19	28.19	1,300
02 Feb 2024	28.63	28.63	28.63	28.63	28.63	100
01 Feb 2024	28.78	28.78	28.78	28.78	28.78	100
31 Jan 2024	28.39	28.39	28.39	28.39	28.39	100
30 Jan 2024	28.60	28.60	28.60	28.60	28.60	100
29 Jan 2024	28.64	28.64	28.64	28.64	28.64	100
26 Jan 2024	28.48	28.48	28.48	28.48	28.48	100
25 Jan 2024	28.38	28.38	28.38	28.38	28.38	100
24 Jan 2024	28.23	28.23	28.23	28.23	28.23	100
23 Jan 2024	28.45	28.45	28.45	28.45	28.45	100
22 Jan 2024	28.34	28.52	28.34	28.52	28.52	400
19 Jan 2024	28.20	28.20	28.20	28.20	28.20	100
18 Jan 2024	28.12	28.12	28.12	28.12	28.12	100
17 Jan 2024	27.98	27.98	27.98	27.98	27.98	100
16 Jan 2024	28.42	28.42	28.30	28.30	28.30	300
12 Jan 2024	28.75	28.75	28.75	28.75	28.75	200
11 Jan 2024	28.94	28.94	28.42	28.59	28.59	1,000
10 Jan 2024	28.69	28.69	28.69	28.69	28.69	100
09 Jan 2024	28.45	28.48	28.45	28.48	28.48	100
08 Jan 2024	28.49	28.58	28.49	28.58	28.58	100
05 Jan 2024	28.60	28.60	28.40	28.40	28.40	100
04 Jan 2024	28.54	28.54	28.45	28.45	28.45	2,200
03 Jan 2024	28.42	28.42	28.42	28.42	28.42	100
02 Jan 2024	28.83	28.83	28.83	28.83	28.83	100
29 Dec 2023	29.21	29.21	29.21	29.21	29.21	100
28 Dec 2023	29.42	29.42	29.33	29.33	29.33	1,100
27 Dec 2023	29.36	29.36	29.36	29.36	29.36	100
26 Dec 2023	29.31	29.31	29.31	29.31	29.31	100
22 Dec 2023	29.22	29.22	29.15	29.15	29.15	300
21 Dec 2023	29.01	29.01	29.01	29.01	29.01	100
20 Dec 2023	28.69	28.69	28.69	28.69	28.69	100
20 Dec 2023	0.212 Dividend
19 Dec 2023	29.18	29.18	29.18	29.18	28.97	100
18 Dec 2023	28.78	28.78	28.78	28.78	28.57	-
15 Dec 2023	28.83	28.83	28.83	28.83	28.62	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,354.97+0.92(+0.01%)

FTSE 25020,467.35-24.64(-0.12%)

AIM781.97+2.14(+0.27%)

GBP/EUR1.1637+0.0015(+0.13%)

GBP/USD1.2496-0.0002(-0.01%)

Bitcoin GBP48,929.66-938.25(-1.88%)

Bank of England expected to hold interest rates

iShares Environmental Infrastructure and Industrials ETF (EFRA)

FTSE 100
8,354.97
+0.92(+0.01%)

FTSE 250
20,467.35
-24.64(-0.12%)

AIM
781.97
+2.14(+0.27%)

GBP/EUR
1.1637
+0.0015(+0.13%)

GBP/USD
1.2496
-0.0002(-0.01%)

Bitcoin GBP
48,929.66
-938.25(-1.88%)