10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

iShares Environmental Infrastructure and Industrials ETF (EFRA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

31.75

+0.35

(+1.11%)

At close: 04:00PM EDT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	31.76	31.79	31.75	31.75	31.75	400
30 May 2024	31.40	31.46	31.40	31.41	31.41	600
29 May 2024	31.41	31.41	31.07	31.07	31.07	900
28 May 2024	31.51	31.51	31.51	31.51	31.51	300
24 May 2024	31.92	31.95	31.92	31.95	31.95	2,500
23 May 2024	31.76	31.76	31.76	31.76	31.76	100
22 May 2024	32.18	32.18	32.18	32.18	32.18	100
21 May 2024	32.39	32.39	32.39	32.39	32.39	100
20 May 2024	32.41	32.41	32.41	32.41	32.41	100
17 May 2024	32.35	32.35	32.35	32.35	32.35	100
16 May 2024	32.26	32.26	32.26	32.26	32.26	100
15 May 2024	32.23	32.40	32.23	32.40	32.40	600
14 May 2024	32.13	32.14	32.09	32.09	32.09	400
13 May 2024	31.88	31.88	31.88	31.88	31.88	100
10 May 2024	32.03	32.03	32.03	32.03	32.03	1,500
09 May 2024	32.00	32.00	32.00	32.00	32.00	100
08 May 2024	31.83	31.83	31.83	31.83	31.83	100
07 May 2024	31.74	31.74	31.74	31.74	31.74	100
06 May 2024	31.66	31.66	31.66	31.66	31.66	200
03 May 2024	31.28	31.28	31.28	31.28	31.28	200
02 May 2024	30.86	30.86	30.86	30.86	30.86	100
01 May 2024	30.33	30.33	30.28	30.28	30.28	100
30 Apr 2024	30.50	30.50	30.14	30.14	30.14	400
29 Apr 2024	30.56	30.56	30.56	30.56	30.56	100
26 Apr 2024	30.38	30.38	30.38	30.38	30.38	100
25 Apr 2024	30.00	30.25	30.00	30.25	30.25	400
24 Apr 2024	30.36	30.36	30.36	30.36	30.36	100
23 Apr 2024	30.15	30.19	30.15	30.19	30.19	200
22 Apr 2024	29.75	29.91	29.75	29.91	29.91	400
19 Apr 2024	29.71	29.71	29.71	29.71	29.71	100
18 Apr 2024	29.67	29.67	29.67	29.67	29.67	100
17 Apr 2024	29.54	29.54	29.54	29.54	29.54	100
16 Apr 2024	29.51	29.51	29.51	29.51	29.51	100
15 Apr 2024	29.73	29.73	29.73	29.73	29.73	200
12 Apr 2024	30.01	30.01	29.88	29.88	29.88	600
11 Apr 2024	30.25	30.25	30.25	30.25	30.25	100
10 Apr 2024	30.19	30.19	30.19	30.19	30.19	100
09 Apr 2024	30.75	30.75	30.75	30.75	30.75	100
08 Apr 2024	30.71	30.71	30.65	30.65	30.65	900
05 Apr 2024	30.63	30.65	30.63	30.63	30.63	2,600
04 Apr 2024	30.60	30.60	30.47	30.47	30.47	900
03 Apr 2024	30.59	30.59	30.59	30.59	30.59	200
02 Apr 2024	30.43	30.43	30.43	30.43	30.43	100
01 Apr 2024	31.05	31.05	30.71	30.71	30.71	1,100
28 Mar 2024	30.87	30.94	30.86	30.89	30.89	1,100
27 Mar 2024	30.76	30.89	30.76	30.89	30.89	200
26 Mar 2024	30.38	30.38	30.38	30.38	30.38	100
25 Mar 2024	30.41	30.41	30.38	30.38	30.38	200
22 Mar 2024	30.51	30.51	30.48	30.48	30.48	1,200
21 Mar 2024	30.58	30.58	30.58	30.58	30.58	300
20 Mar 2024	30.52	30.52	30.52	30.52	30.52	100
19 Mar 2024	30.17	30.17	30.17	30.17	30.17	100
18 Mar 2024	29.97	29.97	29.97	29.97	29.97	200
15 Mar 2024	30.04	30.04	30.04	30.04	30.04	100
14 Mar 2024	30.09	30.09	30.09	30.09	30.09	100
13 Mar 2024	30.32	30.32	30.32	30.32	30.32	100
12 Mar 2024	30.23	30.23	30.23	30.23	30.23	200
11 Mar 2024	30.13	30.13	30.13	30.13	30.13	100
08 Mar 2024	30.25	30.25	30.25	30.25	30.25	100
07 Mar 2024	30.28	30.28	30.28	30.28	30.28	200
06 Mar 2024	29.99	29.99	29.93	29.93	29.93	700
05 Mar 2024	29.63	29.63	29.63	29.63	29.63	100
04 Mar 2024	29.80	29.80	29.69	29.69	29.69	500
01 Mar 2024	29.67	29.67	29.67	29.67	29.67	100
29 Feb 2024	29.40	29.51	29.40	29.51	29.51	200
28 Feb 2024	29.39	29.39	29.39	29.39	29.39	100
27 Feb 2024	29.44	29.44	29.42	29.42	29.42	300
26 Feb 2024	29.41	29.41	29.31	29.31	29.31	100
23 Feb 2024	29.44	29.44	29.44	29.44	29.44	100
22 Feb 2024	29.47	29.47	29.47	29.47	29.47	100
21 Feb 2024	29.23	29.29	29.23	29.29	29.29	1,400
20 Feb 2024	29.20	29.39	29.20	29.36	29.36	1,900
16 Feb 2024	29.22	29.48	29.22	29.34	29.34	1,200
15 Feb 2024	29.39	29.44	29.39	29.44	29.44	1,000
14 Feb 2024	28.32	29.60	28.32	29.01	29.01	3,100
13 Feb 2024	28.83	28.83	28.53	28.53	28.53	900
12 Feb 2024	29.14	29.14	29.14	29.14	29.14	100
09 Feb 2024	29.01	29.01	29.01	29.01	29.01	600
08 Feb 2024	28.85	28.85	28.84	28.85	28.85	3,600
07 Feb 2024	28.66	28.66	28.66	28.66	28.66	100
06 Feb 2024	28.54	28.54	28.54	28.54	28.54	-
05 Feb 2024	28.19	28.19	28.19	28.19	28.19	1,300
02 Feb 2024	28.63	28.63	28.63	28.63	28.63	100
01 Feb 2024	28.78	28.78	28.78	28.78	28.78	100
31 Jan 2024	28.39	28.39	28.39	28.39	28.39	100
30 Jan 2024	28.60	28.60	28.60	28.60	28.60	100
29 Jan 2024	28.64	28.64	28.64	28.64	28.64	100
26 Jan 2024	28.48	28.48	28.48	28.48	28.48	100
25 Jan 2024	28.38	28.38	28.38	28.38	28.38	100
24 Jan 2024	28.23	28.23	28.23	28.23	28.23	100
23 Jan 2024	28.45	28.45	28.45	28.45	28.45	100
22 Jan 2024	28.34	28.52	28.34	28.52	28.52	400
19 Jan 2024	28.20	28.20	28.20	28.20	28.20	100
18 Jan 2024	28.12	28.12	28.12	28.12	28.12	100
17 Jan 2024	27.98	27.98	27.98	27.98	27.98	100
16 Jan 2024	28.42	28.42	28.30	28.30	28.30	300
12 Jan 2024	28.75	28.75	28.75	28.75	28.75	200
11 Jan 2024	28.94	28.94	28.42	28.59	28.59	1,000
10 Jan 2024	28.69	28.69	28.69	28.69	28.69	100
09 Jan 2024	28.45	28.48	28.45	28.48	28.48	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,093.79+503.28(+0.96%)

10 bijou homes that are big on style

iShares Environmental Infrastructure and Industrials ETF (EFRA)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,093.79
+503.28(+0.96%)