VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517C00026000 | 2024-04-12 2:31PM EDT | 26.00 | 2.50 | 0.05 | 2.00 | 0.00 | - | 10 | 42 | 76.56% |
| EFUT240517C00028000 | 2024-04-30 10:25AM EDT | 28.00 | 0.75 | 0.40 | 0.75 | +0.70 | +1,400.00% | 2 | 20 | 79.59% |
| EFUT240517C00029000 | 2024-04-22 2:09PM EDT | 29.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 9 | 106.45% |
| EFUT240517C00030000 | 2024-04-29 3:10PM EDT | 30.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517P00025000 | 2024-04-29 1:36PM EDT | 25.00 | 1.59 | 0.05 | 2.80 | 0.00 | - | 1 | 5 | 50.29% |
| EFUT240517P00026000 | 2024-04-19 12:40PM EDT | 26.00 | 2.47 | 0.40 | 3.60 | 0.00 | - | 4 | 6 | 122.56% |
| EFUT240517P00028000 | 2024-04-24 1:41PM EDT | 28.00 | 3.07 | 2.15 | 5.30 | 0.00 | - | 1 | 2 | 137.79% |
© 2024 Yahoo. All rights reserved.