VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00013000 | 2024-05-14 1:14PM EDT | 13.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFUT240621C00014000 | 2024-05-07 11:01AM EDT | 14.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EFUT240621C00015000 | 2024-05-03 3:01PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFUT240621C00017000 | 2024-05-14 1:11PM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFUT240621C00018000 | 2024-05-03 3:04PM EDT | 18.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFUT240621C00020000 | 2024-05-20 2:01PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFUT240621C00021000 | 2024-03-19 12:52PM EDT | 21.00 | 7.00 | 4.40 | 5.60 | 0.00 | - | 2 | 11 | 0.00% |
| EFUT240621C00022000 | 2024-05-20 11:43AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFUT240621C00023000 | 2024-05-20 3:31PM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFUT240621C00024000 | 2024-04-17 10:19AM EDT | 24.00 | 3.35 | 1.75 | 2.60 | 0.00 | - | 2 | 26 | 0.00% |
| EFUT240621C00025000 | 2024-05-20 3:47PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFUT240621C00026000 | 2024-05-07 2:06PM EDT | 26.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFUT240621C00027000 | 2024-05-17 12:59PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFUT240621C00028000 | 2024-05-20 3:26PM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFUT240621C00029000 | 2024-05-20 11:52AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFUT240621C00030000 | 2024-05-20 10:05AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EFUT240621C00031000 | 2024-05-20 12:06PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFUT240621C00032000 | 2024-05-20 3:46PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| EFUT240621C00033000 | 2024-04-12 9:54AM EDT | 33.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 3 | 1 | 82.03% |
| EFUT240621C00034000 | 2024-03-13 3:17PM EDT | 34.00 | 4.00 | 0.05 | 2.65 | 0.00 | - | - | 5 | 105.81% |
| EFUT240621C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621P00018000 | 2024-04-26 9:31AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFUT240621P00020000 | 2024-05-16 10:17AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EFUT240621P00022000 | 2024-05-20 3:26PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFUT240621P00023000 | 2024-02-28 12:48PM EDT | 23.00 | 2.15 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 121.05% |
| EFUT240621P00024000 | 2024-03-22 10:22AM EDT | 24.00 | 2.55 | 1.60 | 3.20 | 0.00 | - | 2 | 2 | 127.05% |
| EFUT240621P00025000 | 2024-05-17 2:10PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFUT240621P00026000 | 2024-05-17 9:38AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFUT240621P00027000 | 2024-04-01 12:36PM EDT | 27.00 | 3.25 | 2.20 | 5.30 | 0.00 | - | - | 1 | 122.07% |
| EFUT240621P00028000 | 2024-04-24 1:41PM EDT | 28.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFUT240621P00030000 | 2024-03-08 12:12PM EDT | 30.00 | 4.20 | 5.00 | 7.20 | 0.00 | - | 10 | 10 | 137.55% |
© 2024 Yahoo. All rights reserved.