VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240719C00022000 | 2024-05-24 11:57AM EDT | 22.00 | 7.30 | 0.10 | 6.90 | 0.00 | - | 1 | 1 | 170.90% |
| EFUT240719C00027000 | 2024-06-07 2:01PM EDT | 27.00 | 2.30 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 51.86% |
| EFUT240719C00028000 | 2024-06-27 3:41PM EDT | 28.00 | 0.75 | 0.40 | 1.45 | 0.00 | - | 1 | 27 | 52.15% |
| EFUT240719C00029000 | 2024-06-25 3:16PM EDT | 29.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 58.69% |
| EFUT240719C00030000 | 2024-06-25 3:56PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.95% |
| EFUT240719C00031000 | 2024-06-10 11:49AM EDT | 31.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | - | 1 | 86.33% |
| EFUT240719C00032000 | 2024-06-26 12:22PM EDT | 32.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 58 | 96.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240719P00022000 | 2024-06-06 10:33AM EDT | 22.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | - | 2 | 117.19% |
| EFUT240719P00023000 | 2024-06-12 10:39AM EDT | 23.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 102.83% |
| EFUT240719P00024000 | 2024-06-05 10:33AM EDT | 24.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 89.65% |
| EFUT240719P00025000 | 2024-06-05 10:31AM EDT | 25.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.88% |
| EFUT240719P00027000 | 2024-06-10 9:30AM EDT | 27.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 2 | 4 | 53.66% |
| EFUT240719P00028000 | 2024-06-10 2:10PM EDT | 28.00 | 1.61 | 0.05 | 3.10 | 0.00 | - | - | 1 | 105.86% |
© 2024 Yahoo. All rights reserved.