VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240920C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 10.10 | 2.70 | 11.90 | 0.00 | - | 6 | 0 | 101.51% |
| EFUT240920C00020000 | 2024-05-23 2:26PM EDT | 20.00 | 10.00 | 3.50 | 11.20 | 0.00 | - | 1 | 22 | 100.78% |
| EFUT240920C00021000 | 2024-05-24 9:48AM EDT | 21.00 | 9.00 | 4.60 | 10.30 | 0.00 | - | 1 | 4 | 94.82% |
| EFUT240920C00022000 | 2024-03-19 11:14AM EDT | 22.00 | 6.00 | 4.10 | 7.50 | 0.00 | - | 1 | 2 | 39.45% |
| EFUT240920C00023000 | 2024-05-22 9:30AM EDT | 23.00 | 8.10 | 3.60 | 8.60 | 0.00 | - | 3 | 7 | 85.16% |
| EFUT240920C00024000 | 2024-03-19 11:15AM EDT | 24.00 | 4.50 | 3.10 | 6.60 | 0.00 | - | 1 | 3 | 57.18% |
| EFUT240920C00025000 | 2024-05-23 2:45PM EDT | 25.00 | 5.60 | 2.75 | 7.10 | 0.00 | - | 3 | 21 | 78.69% |
| EFUT240920C00026000 | 2024-05-14 2:33PM EDT | 26.00 | 2.60 | 2.60 | 6.50 | 0.00 | - | - | 0 | 77.61% |
| EFUT240920C00027000 | 2024-05-31 12:59PM EDT | 27.00 | 3.00 | 0.15 | 5.40 | +1.00 | +50.00% | 2 | 19 | 67.65% |
| EFUT240920C00028000 | 2024-05-23 9:51AM EDT | 28.00 | 5.00 | 0.05 | 5.60 | 0.00 | - | 5 | 63 | 78.88% |
| EFUT240920C00029000 | 2024-05-29 10:05AM EDT | 29.00 | 2.65 | 0.05 | 5.10 | 0.00 | - | 1 | 90 | 77.88% |
| EFUT240920C00030000 | 2024-05-14 10:10AM EDT | 30.00 | 2.00 | 0.25 | 4.80 | 0.00 | - | 1 | 107 | 79.54% |
| EFUT240920C00031000 | 2024-05-29 10:11AM EDT | 31.00 | 2.80 | 1.00 | 4.40 | 0.00 | - | 1 | 0 | 52.86% |
| EFUT240920C00032000 | 2024-05-17 2:49PM EDT | 32.00 | 1.85 | 1.50 | 4.10 | 0.00 | - | 2 | 22 | 59.81% |
| EFUT240920C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 2.25 | 0.75 | 4.60 | 0.00 | - | 1 | 31 | 62.79% |
| EFUT240920C00034000 | 2024-05-20 2:11PM EDT | 34.00 | 1.75 | 0.05 | 3.50 | 0.00 | - | 3 | 0 | 52.83% |
| EFUT240920C00035000 | 2024-05-29 11:38AM EDT | 35.00 | 1.80 | 0.05 | 3.30 | 0.00 | - | 2 | 68 | 55.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240920P00020000 | 2024-02-05 10:31AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EFUT240920P00025000 | 2024-05-29 10:45AM EDT | 25.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 51.95% |
| EFUT240920P00029000 | 2024-05-28 10:57AM EDT | 29.00 | 2.90 | 0.05 | 4.80 | 0.00 | - | 102 | 0 | 77.10% |
| EFUT240920P00034000 | 2024-04-12 2:35PM EDT | 34.00 | 11.10 | 8.90 | 12.40 | 0.00 | - | 1 | 1 | 117.51% |
© 2024 Yahoo. All rights reserved.