VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 6 | 17 | 19.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 22 | 20.00 | 3.30 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 21 | 25.00 | 1.50 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 19 | 27.00 | 2.85 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 25 | 83 | 28.00 | 2.90 | 0.00 | - | 1 | 1 |
| 3.27 | 0.00 | - | 1 | 90 | 29.00 | 2.90 | 0.00 | - | 102 | 102 |
| 2.00 | 0.00 | - | 1 | 107 | 30.00 | 2.78 | 0.00 | - | 1 | 1 |
| 1.30 | -1.50 | -53.57% | 1 | 33 | 31.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 38 | 32.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 31 | 33.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 16 | 34.00 | 11.10 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 63 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.