Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240621C00030000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
EFUT240920C00030000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EFUT241220C00030000 | 2024-05-28 1:27PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240621P00030000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |