VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00032000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EFUT240719C00032000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFUT240920C00032000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFUT241220C00032000 | 2024-05-24 2:10PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT241220P00032000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.