VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00025000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 1.69 | 1.30 | 2.15 | 0.00 | - | 3 | 98 | 52.88% |
| EFUT240920C00025000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 3.50 | 0.00 | 5.70 | 0.00 | - | 1 | 25 | 96.83% |
| EFUT241220C00025000 | 2024-05-09 11:10AM EDT | 2024-12-20 | 5.49 | 3.20 | 7.80 | 0.00 | - | 3 | 3 | 71.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517P00025000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.59 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 164.84% |
| EFUT240621P00025000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.99 | 1.15 | 3.20 | 0.00 | - | 1 | 2 | 71.48% |
| EFUT240920P00025000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 3.94 | 1.35 | 5.20 | 0.00 | - | - | 1 | 56.89% |
© 2024 Yahoo. All rights reserved.