UK markets open in 5 hours 33 minutes
NIKKEI 225
38,625.31 -294.95 (-0.76%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.21 -0.02 (-0.03%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,504.45 -756.87 (-1.45%)
VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:34PM EDT
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517C00028000 | 2024-05-16 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 13 | 30 | 243.75% |
| EFUT240621C00028000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.00 | 0.00 | - | 1 | 86 | 56.84% |
| EFUT240920C00028000 | 2024-05-13 2:50PM EDT | 2024-09-20 | 3.00 | 0.55 | 4.40 | 0.00 | - | 1 | 53 | 67.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240517P00028000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 3.07 | 2.30 | 5.30 | 0.00 | - | 1 | 2 | 549.61% |
| EFUT240621P00028000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 3.87 | 2.55 | 5.80 | 0.00 | - | - | 1 | 108.98% |
© 2024 Yahoo. All rights reserved.