Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240517C00029000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 385.55% |
EFUT240621C00029000 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.61 | 0.05 | 2.10 | 0.00 | - | 1 | 21 | 86.91% |
EFUT240920C00029000 | 2024-05-10 12:29PM EDT | 2024-09-20 | 2.54 | 1.30 | 2.90 | 0.00 | - | 1 | 93 | 65.85% |