Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240621C00030000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
EFUT240920C00030000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240621P00030000 | 2024-03-08 12:12PM EDT | 2024-06-21 | 4.20 | 5.00 | 7.20 | 0.00 | - | 10 | 10 | 137.55% |