UK Markets close in 38 mins

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.07+0.16 (+0.08%)
As of 10:52AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2022188.82189.90188.32189.07189.07169,404
06 Jul 2022187.48189.46185.79188.91188.91611,300
05 Jul 2022183.91186.75181.50186.01186.01648,800
01 Jul 2022183.17187.49182.30186.55186.55694,600
30 Jun 2022178.23183.78176.38182.78182.781,605,800
29 Jun 2022179.94181.05176.68180.17180.17601,800
28 Jun 2022184.76186.66178.83179.47179.47660,700
27 Jun 2022185.10186.83183.36184.94184.94513,500
24 Jun 2022184.23186.54183.69184.83184.83808,300
23 Jun 2022182.58183.18179.28182.34182.34876,600
22 Jun 2022174.60181.25172.78180.77180.771,072,000
21 Jun 2022175.82177.96174.89175.32175.321,040,900
17 Jun 2022170.34174.43170.22173.12173.121,500,800
16 Jun 2022173.63174.63169.25170.35170.351,093,700
15 Jun 2022174.65180.39173.78178.34178.34672,000
14 Jun 2022179.35180.03171.92172.02172.021,001,300
13 Jun 2022180.65181.29176.21179.59179.59912,800
10 Jun 2022188.92188.92183.29183.35183.35770,700
09 Jun 2022195.64195.75191.50191.97191.97890,600
08 Jun 2022199.23199.23195.47196.18196.18633,600
07 Jun 2022197.22201.05197.22200.54200.54437,200
06 Jun 2022202.43202.43198.77199.47199.47332,700
03 Jun 2022200.55201.16199.27200.56200.56613,700
02 Jun 2022199.57204.29199.03203.65203.65525,300
01 Jun 2022201.00204.28198.26198.58198.581,088,100
31 May 2022203.19204.18200.70202.58202.581,240,400
27 May 2022204.94208.22204.58206.29206.29895,000
26 May 2022197.07203.36196.01202.23202.23823,900
25 May 2022190.99197.45189.55195.62195.621,333,300
24 May 2022195.79196.27188.80191.52191.52718,100
23 May 2022196.45197.75190.56196.98196.98765,100
20 May 2022192.20194.98188.52194.61194.61768,200
19 May 2022186.43194.90185.76191.16191.161,031,900
18 May 2022195.02195.38187.13188.08188.081,146,600
17 May 2022199.23199.23194.68197.32197.32756,000
16 May 2022196.81197.76193.88195.99195.99555,700
13 May 2022194.97198.71194.40198.19198.19897,900
12 May 2022189.44193.08188.90192.66192.661,312,600
11 May 2022198.29199.39191.20191.56191.56929,800
10 May 2022201.93202.75194.36200.40200.401,060,600
09 May 2022205.00206.50198.97199.63199.631,568,800
06 May 2022206.95209.03203.36205.10205.101,035,600
05 May 2022211.18212.76205.48208.23208.231,353,400
04 May 2022205.01213.34203.36212.62212.621,015,300
03 May 2022204.84205.66202.21205.04205.041,568,600
02 May 2022203.03207.30202.29205.50205.501,526,900
29 Apr 2022204.25208.25202.58203.52203.522,171,800
28 Apr 2022202.78208.19199.74206.33206.331,630,700
27 Apr 2022207.45210.47199.63200.41200.411,312,300
26 Apr 2022212.17212.17206.85207.56207.561,459,600
25 Apr 2022202.86213.85201.77213.40213.401,718,300
22 Apr 2022202.13208.98201.41203.60203.602,387,000
21 Apr 2022206.08214.59202.94202.95202.953,060,300
20 Apr 2022220.20222.75218.86221.41221.411,334,500
19 Apr 2022211.81218.76211.17218.43218.431,765,500
18 Apr 2022215.78218.44211.51212.90212.901,059,700
14 Apr 2022216.53219.41216.20216.38216.381,267,000
13 Apr 2022215.71216.62212.13215.00215.001,351,300
12 Apr 2022219.35221.79216.04217.19217.19907,100
11 Apr 2022220.89223.26217.98218.26218.26730,000
08 Apr 2022222.98225.36220.57223.15223.15622,100
07 Apr 2022222.26226.17218.70224.43224.43973,100
06 Apr 2022230.07230.18221.86223.04223.041,098,600
05 Apr 2022234.19236.71230.95231.85231.851,064,300
04 Apr 2022233.37235.25232.09234.50234.50691,100
01 Apr 2022238.58238.58231.21234.13234.13975,400
31 Mar 2022239.87242.01237.10237.10237.10730,600
30 Mar 2022241.97243.47237.55239.53239.53600,900
29 Mar 2022242.83243.51239.72243.13243.13464,100
28 Mar 2022236.28238.83235.26238.64238.64302,300
25 Mar 2022237.24237.74231.83235.46235.46568,900
24 Mar 2022236.85238.16235.00236.53236.53726,600
23 Mar 2022238.43238.43234.17236.62236.62623,800
22 Mar 2022238.47241.95236.31239.60239.60755,000
21 Mar 2022239.63241.02234.61237.84237.84734,200
18 Mar 2022238.67243.79238.37241.11241.111,373,500
17 Mar 2022231.80239.63230.01239.42239.42778,600
16 Mar 2022232.25236.84229.35233.83233.831,017,600
15 Mar 2022231.05231.86227.37230.79230.79724,100
14 Mar 2022225.72229.07223.26228.43228.431,420,700
11 Mar 2022225.94228.48222.76223.90223.90958,500
10 Mar 2022220.65228.00219.36226.21226.211,034,200
09 Mar 2022222.13225.32221.35225.05225.051,138,100
08 Mar 2022216.31220.84215.06217.26217.26853,200
07 Mar 2022227.44228.26217.50217.83217.831,132,200
04 Mar 2022222.17228.45221.57227.67227.67965,700
03 Mar 2022226.58227.10221.24224.21224.21818,000
02 Mar 2022220.37226.04220.37224.57224.57870,700
01 Mar 2022218.73221.53215.83219.04219.041,057,900
28 Feb 2022215.73219.39214.92218.34218.341,121,300
25 Feb 2022215.94218.74213.35218.56218.561,094,200
24 Feb 2022203.21216.41203.01215.92215.921,732,600
23 Feb 2022213.74214.88207.99208.16208.162,593,500
22 Feb 2022211.38213.89208.08212.24212.241,325,100
18 Feb 2022212.35215.45210.78213.04213.04908,500
18 Feb 20220.39 Dividend
17 Feb 2022220.35220.69211.89212.00211.611,031,600
16 Feb 2022221.07222.43217.17221.73221.321,867,700
15 Feb 2022225.39226.30220.31221.73221.321,384,800
14 Feb 2022224.14227.44219.25220.98220.571,422,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...