UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.75-1.19 (-0.48%)
At close: 04:00PM EDT
248.75 0.00 (0.00%)
After hours: 04:09PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024250.40250.46247.35248.75248.75586,500
16 May 2024250.48251.78248.93249.94249.94576,200
15 May 2024250.63254.96250.63251.30251.30747,800
14 May 2024247.26249.96245.57247.37247.37893,200
13 May 2024243.48246.16241.82244.73244.73619,800
10 May 2024241.24243.26239.03241.59241.59747,500
09 May 2024234.57240.37233.59239.22239.22764,100
08 May 2024235.07237.10233.82234.30234.30519,700
07 May 2024232.60239.13232.60236.74236.74901,500
06 May 2024230.01234.03229.00231.34231.34792,200
03 May 2024229.48233.77226.49227.05227.05731,000
02 May 2024222.51225.19218.91224.50224.50535,100
01 May 2024220.09226.02218.42220.67220.67975,600
30 Apr 2024224.33226.76220.00220.19220.19793,000
29 Apr 2024224.54226.61223.06225.52225.52600,000
26 Apr 2024226.79227.90223.20223.42223.42880,100
25 Apr 2024223.45227.78220.50226.28226.281,193,900
24 Apr 2024224.61227.75221.53225.71225.711,239,600
23 Apr 2024219.14225.47219.14224.46224.461,007,500
22 Apr 2024220.39221.33215.32218.93218.932,071,900
19 Apr 2024216.63218.21213.06216.20216.202,083,200
18 Apr 2024215.63231.41213.02217.51217.513,635,700
17 Apr 2024241.07242.88237.59237.68237.681,616,400
16 Apr 2024242.12242.12238.04238.57238.571,058,400
15 Apr 2024250.05250.62240.61242.92242.92897,600
12 Apr 2024246.47248.18244.01246.99246.99699,100
11 Apr 2024251.18251.66246.63249.22249.22594,500
10 Apr 2024254.10254.10247.26248.49248.491,100,900
09 Apr 2024261.55263.21259.25262.74262.74670,400
08 Apr 2024257.03259.31256.64259.03259.03561,400
05 Apr 2024251.13256.47250.01256.15256.15588,100
04 Apr 2024258.77260.51251.94252.04252.04469,400
03 Apr 2024252.95257.61252.95255.89255.89658,900
02 Apr 2024257.00257.54250.15255.70255.70832,100
01 Apr 2024267.98270.00260.64260.73260.73491,500
28 Mar 2024263.61268.05263.61267.52267.52706,500
27 Mar 2024263.32263.32260.05262.40262.40745,300
26 Mar 2024262.43262.68260.00260.47260.47526,800
25 Mar 2024263.95264.54260.96261.06261.06658,600
22 Mar 2024266.37266.84261.19264.16264.16512,300
21 Mar 2024266.68274.75265.69265.98265.98979,800
20 Mar 2024260.22264.82259.25264.69264.69502,000
19 Mar 2024254.45260.09253.35259.84259.84515,400
18 Mar 2024255.11255.98252.73255.07255.07532,200
15 Mar 2024252.57256.87251.24252.94252.941,286,300
14 Mar 2024260.68261.52253.84256.71256.71693,500
13 Mar 2024267.78268.90261.65261.78261.78884,900
12 Mar 2024262.53268.96261.91268.19268.19489,800
11 Mar 2024270.00270.23262.98263.15263.15638,000
08 Mar 2024272.15272.97268.08270.00270.00952,200
07 Mar 2024266.95271.19265.11270.95270.95774,200
06 Mar 2024262.80267.26261.68264.50264.50530,900
05 Mar 2024268.46269.43259.37260.69260.69653,900
04 Mar 2024270.14271.40267.15269.17269.17733,600
01 Mar 2024271.10272.30267.82270.98270.98838,000
29 Feb 2024268.15275.10268.15273.59273.591,375,300
28 Feb 2024266.58268.65264.30267.31267.31550,300
27 Feb 2024267.40268.99265.15268.33268.33570,400
26 Feb 2024266.48267.84265.23265.25265.25537,800
23 Feb 2024265.89267.64264.09265.98265.98635,200
22 Feb 2024259.09267.47259.09265.18265.181,109,000
22 Feb 20240.39 Dividend
21 Feb 2024258.10258.14253.29257.03256.64832,800
20 Feb 2024257.00258.69254.33257.85257.46710,300
16 Feb 2024257.99260.62255.58258.08257.691,112,200
15 Feb 2024251.67260.91251.14260.52260.121,005,400
14 Feb 2024250.08251.45246.22250.34249.96836,600
13 Feb 2024253.91255.55246.01247.94247.56867,700
12 Feb 2024249.66256.21249.66255.78255.39671,100
09 Feb 2024252.29252.76246.01249.18248.80840,200
08 Feb 2024251.21255.00237.34252.06251.681,846,000
07 Feb 2024244.81245.80240.15241.86241.491,463,000
06 Feb 2024243.59245.37239.98243.28242.91942,400
05 Feb 2024249.07249.07242.75244.84244.47795,400
02 Feb 2024248.02251.00241.59249.90249.52641,400
01 Feb 2024245.49250.57242.72250.33249.95632,200
31 Jan 2024247.95250.28243.54244.34243.97858,900
30 Jan 2024248.47251.04247.80248.21247.83458,800
29 Jan 2024246.41250.14245.76250.11249.73656,600
26 Jan 2024248.55249.18245.36246.12245.75633,100
25 Jan 2024248.99250.99247.04248.43248.05562,800
24 Jan 2024250.00250.00246.66247.42247.04503,900
23 Jan 2024250.57250.57247.47249.11248.73574,900
22 Jan 2024247.69250.77246.52248.49248.11800,500
19 Jan 2024246.75246.98243.29245.34244.971,193,500
18 Jan 2024246.46248.52241.92245.32244.95638,400
17 Jan 2024244.62245.35241.43244.26243.89857,700
16 Jan 2024241.27246.65239.79246.45246.08769,100
12 Jan 2024245.06245.06241.23243.76243.39571,200
11 Jan 2024242.70243.84240.16242.83242.46510,600
10 Jan 2024244.75245.99242.18244.83244.46631,900
09 Jan 2024245.22246.38242.94243.27242.90793,300
08 Jan 2024240.02247.61240.02246.37246.001,069,400
05 Jan 2024233.24238.48233.24237.02236.66883,700
04 Jan 2024233.79237.07233.45234.09233.73760,000
03 Jan 2024236.90236.90230.45233.03232.681,182,300
02 Jan 2024244.24245.92237.89239.87239.511,000,800
29 Dec 2023249.25250.34246.54247.29246.91487,000
28 Dec 2023249.57250.77247.86249.61249.23389,300
27 Dec 2023248.22250.70247.57250.41250.03518,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...