UK markets close in 3 hours 33 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.98-2.32 (-1.27%)
At close: 04:00PM EDT
180.00 +0.02 (+0.01%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221021C001650002022-09-22 12:19PM EDT165.0011.700.000.000.00--60.00%
EFX221021C001700002022-10-03 12:47PM EDT170.007.100.000.000.00-1160.00%
EFX221021C001750002022-10-05 10:04AM EDT175.007.400.000.000.00-301080.00%
EFX221021C001800002022-10-05 1:16PM EDT180.006.700.000.000.00-8740.03%
EFX221021C001850002022-10-05 2:20PM EDT185.004.500.000.000.00-31133.13%
EFX221021C001900002022-10-04 9:46AM EDT190.002.400.000.000.00-6576.25%
EFX221021C001950002022-10-04 12:07PM EDT195.002.300.000.000.00-6806.25%
EFX221021C002000002022-10-03 12:43PM EDT200.000.650.000.000.00-28312.50%
EFX221021C002100002022-09-21 3:12PM EDT210.000.450.000.000.00-309912.50%
EFX221021C002200002022-10-03 12:43PM EDT220.000.250.000.000.00-26225.00%
EFX221021C002300002022-10-05 1:35PM EDT230.000.750.000.000.00-117125.00%
EFX221021C002400002022-09-29 9:30AM EDT240.000.400.000.000.00-106725.00%
EFX221021C002500002022-10-05 1:35PM EDT250.000.680.000.000.00-116625.00%
EFX221021C002600002022-09-30 3:43PM EDT260.000.050.000.000.00-45825.00%
EFX221021C002700002022-04-18 3:58PM EDT270.003.300.651.450.00-17116.06%
EFX221021C002800002022-05-03 12:48PM EDT280.001.850.351.750.00-937123.93%
EFX221021C002900002022-05-02 3:42PM EDT290.001.550.250.800.00-18116.36%
EFX221021C003000002022-05-23 1:55PM EDT300.000.400.001.750.00-16133.98%
EFX221021C003400002022-09-29 10:38AM EDT340.000.100.000.000.00-45550.00%
EFX221021C003500002022-10-05 11:07AM EDT350.000.030.000.000.00-81,25750.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221021P000900002022-09-28 3:39PM EDT90.000.050.000.000.00--1150.00%
EFX221021P000950002022-09-28 3:39PM EDT95.000.130.000.000.00--150.00%
EFX221021P001000002022-09-26 2:28PM EDT100.000.050.000.000.00--550.00%
EFX221021P001050002022-07-01 1:49PM EDT105.000.550.001.300.00-12145.90%
EFX221021P001100002022-05-11 12:06PM EDT110.001.301.102.450.00-14167.53%
EFX221021P001150002022-10-03 11:53AM EDT115.000.010.000.000.00--150.00%
EFX221021P001200002022-10-03 9:30AM EDT120.000.400.000.000.00-2350.00%
EFX221021P001250002022-05-02 10:51AM EDT125.002.001.251.850.00-11127.03%
EFX221021P001300002022-06-02 3:56PM EDT130.001.730.553.500.00--2124.71%
EFX221021P001350002022-09-30 3:09PM EDT135.000.500.000.000.00-3525.00%
EFX221021P001400002022-09-15 2:50PM EDT140.000.460.000.000.00-11025.00%
EFX221021P001450002022-09-14 11:46AM EDT145.000.470.000.000.00-11125.00%
EFX221021P001500002022-09-22 9:44AM EDT150.001.550.000.000.00-11925.00%
EFX221021P001550002022-09-30 11:29AM EDT155.001.830.000.000.00-210612.50%
EFX221021P001600002022-09-28 11:20AM EDT160.003.200.000.000.00-216412.50%
EFX221021P001650002022-10-04 2:07PM EDT165.001.870.000.000.00-46212.50%
EFX221021P001700002022-10-04 2:07PM EDT170.002.630.000.000.00-65056.25%
EFX221021P001750002022-10-05 1:35PM EDT175.004.000.000.000.00-26163.13%
EFX221021P001800002022-10-05 3:50PM EDT180.005.900.000.000.00-31120.00%
EFX221021P001850002022-10-04 2:52PM EDT185.007.900.000.000.00-9900.00%
EFX221021P001900002022-10-03 3:12PM EDT190.0016.700.000.000.00-31380.00%
EFX221021P001950002022-10-05 1:35PM EDT195.0016.600.000.000.00-11570.00%
EFX221021P002000002022-09-30 1:39PM EDT200.0028.440.000.000.00-10790.00%
EFX221021P002100002022-09-26 1:01PM EDT210.0035.770.000.000.00-3210.00%
EFX221021P002200002022-05-11 10:21AM EDT220.0032.1037.5040.600.00-1359.96%
EFX221021P002300002022-03-14 12:43PM EDT230.0027.800.000.000.00-100.00%
EFX221021P002400002022-03-22 1:31PM EDT240.0023.9039.3041.900.00-6110.00%
EFX221021P002500002022-06-08 9:56AM EDT250.0053.4058.0061.600.00--30.00%
EFX221021P002600002022-03-22 1:29PM EDT260.0034.6255.2058.300.00--10.00%
EFX221021P002800002022-08-02 3:11PM EDT280.0073.0090.8094.000.00--00.00%