UK Markets open in 1 hr 49 mins

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.68+3.30 (+1.27%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211015C001000002021-05-25 10:05AM EDT100.00138.26134.30138.300.00--00.00%
EFX211015C001400002021-04-22 9:38AM EDT140.0082.0095.0099.700.00--20.00%
EFX211015C001550002021-04-28 10:02AM EDT155.0078.5079.8082.600.00-100.00%
EFX211015C001650002021-03-05 11:19AM EDT165.0016.0022.6026.700.00-110.00%
EFX211015C001700002021-05-03 3:01PM EDT170.0066.7058.7062.300.00-170.00%
EFX211015C001750002021-04-16 12:15PM EDT175.0022.1064.1068.400.00-780.00%
EFX211015C001800002021-04-16 12:17PM EDT180.0019.0059.5063.800.00-14140.00%
EFX211015C001900002021-05-19 9:51AM EDT190.0044.0045.1047.200.00-6185210.00%
EFX211015C002000002021-04-22 12:25PM EDT200.0032.0040.2042.400.00-190.00%
EFX211015C002200002021-05-20 2:53PM EDT220.0024.4520.8022.200.00-10140.00%
EFX211015C002300002021-06-15 2:38PM EDT230.0014.5015.2017.400.00-180.00%
EFX211015C002400002021-06-22 10:30AM EDT240.0012.1010.1012.200.00-10230.00%
EFX211015C002500002021-06-24 10:14AM EDT250.007.607.008.40-0.20-2.56%41690.00%
EFX211015C002800002021-06-14 9:36AM EDT280.001.551.602.800.00-1836.08%
EFX211015C003000002021-06-09 11:04AM EDT300.000.900.500.950.00-3341.31%
Putsfor15 October 2021