UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.61-3.59 (-1.46%)
At close: 04:00PM EDT
241.61 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621C001600002023-10-24 1:06PM EDT160.0023.9055.9059.200.00-780.00%
EFX240621C001650002023-11-09 1:41PM EDT165.0034.2067.8072.000.00-130.00%
EFX240621C001700002023-10-25 12:47PM EDT170.0017.3049.3050.500.00--00.00%
EFX240621C001750002023-11-14 11:21AM EDT175.0032.0080.4081.800.00-12373.66%
EFX240621C001800002023-11-17 11:44AM EDT180.0037.0069.3073.500.00-115295.56%
EFX240621C001850002023-10-24 1:04PM EDT185.0011.4037.2038.500.00--10.00%
EFX240621C001900002024-05-14 1:23PM EDT190.0057.2551.7055.300.00-830146.09%
EFX240621C001950002024-04-24 3:54PM EDT195.0033.7544.5047.400.00-147108.06%
EFX240621C002000002024-06-10 12:04PM EDT200.0032.8740.7043.200.00-125482.32%
EFX240621C002100002024-06-10 12:04PM EDT210.0023.3530.1033.300.00-12151.47%
EFX240621C002200002024-06-07 2:11PM EDT220.0015.1021.0023.200.00-207750.44%
EFX240621C002300002024-06-12 10:14AM EDT230.0021.5011.1013.800.00-212252.95%
EFX240621C002400002024-06-13 12:26PM EDT240.003.704.505.00-1.70-31.48%423433.66%
EFX240621C002500002024-06-14 2:52PM EDT250.001.000.901.25-0.65-39.39%1930733.15%
EFX240621C002600002024-06-12 11:41AM EDT260.000.960.050.300.00-4331936.67%
EFX240621C002700002024-06-10 11:47AM EDT270.000.320.000.450.00-1410455.18%
EFX240621C002800002024-05-14 11:06AM EDT280.000.950.000.750.00-14366.41%
EFX240621C002900002024-05-21 3:42PM EDT290.000.050.002.150.00-142197.85%
EFX240621C003000002024-05-21 9:30AM EDT300.000.130.001.350.00-514100.78%
EFX240621C003100002024-02-22 11:58AM EDT310.004.203.203.600.00-12165.23%
EFX240621C003200002024-02-29 11:28AM EDT320.003.301.102.350.00--3150.39%
EFX240621C003300002024-03-04 4:29PM EDT330.002.200.350.950.00-137133.45%
EFX240621C003400002024-03-08 1:11PM EDT340.001.600.201.800.00-11155.27%
EFX240621C003800002024-04-24 3:29PM EDT380.000.050.000.500.00-510156.45%
EFX240621C003900002024-04-24 3:09PM EDT390.000.100.002.150.00-22204.74%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621P000950002023-11-13 4:58PM EDT95.000.480.002.150.00-58403.22%
EFX240621P001050002023-09-22 2:28PM EDT105.000.900.451.200.00--12347.07%
EFX240621P001150002024-05-08 3:36PM EDT115.000.100.000.750.00-16275.59%
EFX240621P001300002023-10-03 12:33PM EDT130.003.602.603.100.00--1346.00%
EFX240621P001350002024-05-22 3:24PM EDT135.000.070.002.150.00--1265.04%
EFX240621P001400002023-10-24 12:42PM EDT140.006.200.901.650.00-12259.28%
EFX240621P001450002024-05-16 11:17AM EDT145.000.050.002.150.00-55236.72%
EFX240621P001500002023-11-13 4:58PM EDT150.004.670.002.850.00-12236.67%
EFX240621P001550002024-04-19 12:15PM EDT155.000.290.002.200.00-11211.13%
EFX240621P001600002024-05-15 11:39AM EDT160.000.100.002.200.00-111198.34%
EFX240621P001650002024-05-15 11:39AM EDT165.000.100.002.200.00-118185.89%
EFX240621P001700002024-05-10 9:30AM EDT170.000.100.000.750.00-137141.99%
EFX240621P001750002024-06-14 9:36AM EDT175.000.050.000.75-0.05-50.00%99131.84%
EFX240621P001800002024-06-14 9:46AM EDT180.000.070.000.75+0.02+40.00%2750121.88%
EFX240621P001850002024-06-13 3:17PM EDT185.000.100.000.20+0.05+100.00%2025291.80%
EFX240621P001900002024-06-07 9:55AM EDT190.000.150.002.350.00-149129.59%
EFX240621P001950002024-06-13 11:46AM EDT195.000.050.052.400.00-1063119.63%
EFX240621P002000002024-06-14 10:59AM EDT200.000.210.000.45+0.06+40.00%2015576.66%
EFX240621P002100002024-06-13 11:06AM EDT210.000.200.100.750.00-110567.29%
EFX240621P002200002024-06-14 11:19AM EDT220.000.300.150.35+0.10+50.00%98746.78%
EFX240621P002300002024-06-14 2:41PM EDT230.000.650.500.70+0.10+18.18%1019834.55%
EFX240621P002400002024-06-13 3:54PM EDT240.003.002.652.95+1.15+62.16%119830.03%
EFX240621P002500002024-06-13 9:31AM EDT250.008.128.7011.000.00-215946.75%
EFX240621P002600002024-05-23 11:29AM EDT260.0022.3816.9020.300.00-1461.91%
EFX240621P002700002024-05-16 10:06AM EDT270.0020.5027.1029.600.00-43070.36%
EFX240621P002800002024-03-06 12:46PM EDT280.0022.8027.4030.000.00-170.00%