Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST
169.75 0.00 (0.00%)
After hours: 4:43PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319C00145000 | 2021-02-25 3:20PM EST | 145.00 | 19.03 | 22.50 | 26.90 | 0.00 | - | - | 1 | 81.71% |
| EFX210319C00160000 | 2021-03-01 9:30AM EST | 160.00 | 7.89 | 9.60 | 11.30 | 0.00 | - | - | - | 38.66% |
| EFX210319C00165000 | 2021-03-03 1:49PM EST | 165.00 | 4.05 | 4.90 | 8.10 | -0.95 | -19.00% | 1 | 14 | 41.27% |
| EFX210319C00170000 | 2021-03-05 3:32PM EST | 170.00 | 3.60 | 3.00 | 4.30 | +0.80 | +28.57% | 3 | 0 | 33.34% |
| EFX210319C00175000 | 2021-03-05 2:30PM EST | 175.00 | 1.65 | 1.30 | 2.60 | -0.15 | -8.33% | 20 | 27 | 35.45% |
| EFX210319C00180000 | 2021-03-01 1:50PM EST | 180.00 | 0.83 | 0.70 | 2.50 | 0.00 | - | 1 | 45 | 46.52% |
| EFX210319C00185000 | 2021-02-26 12:37PM EST | 185.00 | 0.50 | 0.35 | 1.25 | 0.00 | - | 5 | 13 | 43.70% |
| EFX210319C00190000 | 2021-03-03 11:57AM EST | 190.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 49 | 50.83% |
| EFX210319C00195000 | 2021-02-26 12:37PM EST | 195.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 46.24% |
| EFX210319C00200000 | 2021-03-01 2:03PM EST | 200.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 92 | 51.37% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX210319P00130000 | 2021-02-24 9:30AM EST | 130.00 | 0.10 | 0.05 | 4.30 | 0.00 | - | - | 2 | 119.19% |
| EFX210319P00135000 | 2021-01-25 9:31AM EST | 135.00 | 0.58 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 66.02% |
| EFX210319P00145000 | 2021-01-19 12:02AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EFX210319P00150000 | 2021-03-01 12:51PM EST | 150.00 | 0.75 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 45.80% |
| EFX210319P00155000 | 2021-03-03 2:58PM EST | 155.00 | 0.90 | 0.30 | 1.15 | 0.00 | - | 40 | 129 | 45.39% |
| EFX210319P00160000 | 2021-03-01 3:46PM EST | 160.00 | 1.65 | 0.35 | 1.90 | 0.00 | - | 8 | 135 | 42.26% |
| EFX210319P00165000 | 2021-03-05 2:28PM EST | 165.00 | 2.80 | 1.90 | 3.10 | -0.60 | -17.65% | 1 | 35 | 39.23% |
| EFX210319P00170000 | 2021-03-01 9:31AM EST | 170.00 | 6.81 | 3.60 | 5.40 | -0.69 | -9.20% | 1 | 21 | 39.75% |
| EFX210319P00175000 | 2021-03-04 10:06AM EST | 175.00 | 11.00 | 6.10 | 8.40 | 0.00 | - | 10 | 0 | 39.91% |
| EFX210319P00180000 | 2021-02-23 10:36AM EST | 180.00 | 14.80 | 10.40 | 13.10 | +2.20 | +17.46% | 1 | 29 | 49.63% |
| EFX210319P00185000 | 2021-02-17 9:30AM EST | 185.00 | 13.73 | 14.30 | 18.00 | 0.00 | - | 4 | 14 | 59.40% |
| EFX210319P00190000 | 2021-03-04 3:04PM EST | 190.00 | 26.38 | 18.60 | 22.90 | 0.00 | - | 11 | 0 | 68.07% |
| EFX210319P00200000 | 2021-03-04 3:04PM EST | 200.00 | 35.98 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 80.66% |
© 2021 Verizon Media. All rights reserved.
