UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319C001450002021-02-25 3:20PM EST145.0019.0322.5026.900.00--181.71%
EFX210319C001600002021-03-01 9:30AM EST160.007.899.6011.300.00---38.66%
EFX210319C001650002021-03-03 1:49PM EST165.004.054.908.10-0.95-19.00%11441.27%
EFX210319C001700002021-03-05 3:32PM EST170.003.603.004.30+0.80+28.57%3033.34%
EFX210319C001750002021-03-05 2:30PM EST175.001.651.302.60-0.15-8.33%202735.45%
EFX210319C001800002021-03-01 1:50PM EST180.000.830.702.500.00-14546.52%
EFX210319C001850002021-02-26 12:37PM EST185.000.500.351.250.00-51343.70%
EFX210319C001900002021-03-03 11:57AM EST190.000.100.001.150.00-24950.83%
EFX210319C001950002021-02-26 12:37PM EST195.000.460.000.450.00-5046.24%
EFX210319C002000002021-03-01 2:03PM EST200.000.650.050.400.00-19251.37%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210319P001300002021-02-24 9:30AM EST130.000.100.054.300.00--2119.19%
EFX210319P001350002021-01-25 9:31AM EST135.000.580.050.550.00-1266.02%
EFX210319P001450002021-01-19 12:02AM EST145.000.050.000.000.00--112.50%
EFX210319P001500002021-03-01 12:51PM EST150.000.750.150.550.00-1445.80%
EFX210319P001550002021-03-03 2:58PM EST155.000.900.301.150.00-4012945.39%
EFX210319P001600002021-03-01 3:46PM EST160.001.650.351.900.00-813542.26%
EFX210319P001650002021-03-05 2:28PM EST165.002.801.903.10-0.60-17.65%13539.23%
EFX210319P001700002021-03-01 9:31AM EST170.006.813.605.40-0.69-9.20%12139.75%
EFX210319P001750002021-03-04 10:06AM EST175.0011.006.108.400.00-10039.91%
EFX210319P001800002021-02-23 10:36AM EST180.0014.8010.4013.10+2.20+17.46%12949.63%
EFX210319P001850002021-02-17 9:30AM EST185.0013.7314.3018.000.00-41459.40%
EFX210319P001900002021-03-04 3:04PM EST190.0026.3818.6022.900.00-11068.07%
EFX210319P002000002021-03-04 3:04PM EST200.0035.9828.0032.500.00-1180.66%