UK Markets close in 4 hrs 17 mins

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.66-8.84 (-3.54%)
At close: 04:00PM EST
240.66 -0.03 (-0.01%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C001200002021-11-10 6:59AM EST120.00140.34173.90177.000.00-201,859.33%
EFX220121C001550002021-11-10 6:59AM EST155.00104.00138.10141.300.00-101,367.72%
EFX220121C001900002021-11-10 6:59AM EST190.0065.00103.20106.700.00-201,029.20%
EFX220121C002000002021-10-21 2:31PM EST200.0058.7587.6090.200.00-20859.42%
EFX220121C002100002021-12-17 3:51PM EST210.0068.1267.0070.600.00-374648.76%
EFX220121C002200002021-12-02 3:00PM EST220.0072.1572.3075.100.00-11770.07%
EFX220121C002300002021-12-17 11:49AM EST230.0050.3147.1050.500.00-13512.94%
EFX220121C002400002021-12-31 3:40PM EST240.0053.9037.6040.600.00-516449.10%
EFX220121C002500002021-12-17 3:53PM EST250.0029.6027.9031.100.00-15111384.79%
EFX220121C002600002021-12-31 3:40PM EST260.0034.3018.9022.200.00-5430323.90%
EFX220121C002700002022-01-04 1:30PM EST270.0017.2012.5012.800.00-281,143267.16%
EFX220121C002800002022-01-05 3:07PM EST280.006.005.806.50-2.40-28.57%76722212.55%
EFX220121C002900002022-01-04 3:59PM EST290.004.102.353.700.00-9217186.23%
EFX220121C003000002022-01-05 3:04PM EST300.000.950.651.40-0.57-37.50%3411157.81%
EFX220121C003100002022-01-05 3:33PM EST310.000.400.400.50-1.10-73.33%28187149.90%
EFX220121C003200002021-12-15 11:31AM EST320.001.790.100.700.00-149161.72%
EFX220121C003300002022-01-03 10:04AM EST330.000.350.050.750.00-19175.78%
EFX220121C003400002021-12-28 3:18PM EST340.000.340.102.300.00-13229.79%
EFX220121C003500002021-12-29 10:34AM EST350.000.300.002.250.00-12254241.41%
EFX220121C003600002021-12-22 11:26AM EST360.000.280.002.200.00-17254.30%
EFX220121C003700002021-11-10 6:59AM EST370.000.750.300.750.00-11235.94%
EFX220121C003800002021-12-31 1:15PM EST380.000.150.002.200.00-179280.47%
EFX220121C004300002022-01-05 1:44PM EST430.000.050.000.05-0.05-50.00%90274214.06%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P001300002021-12-21 2:06PM EST130.000.050.000.050.00-217239.06%
EFX220121P001500002021-11-10 6:59AM EST150.000.500.000.250.00-13223.05%
EFX220121P001550002021-11-10 6:59AM EST155.000.400.150.250.00--3222.46%
EFX220121P001700002021-11-04 11:01AM EST170.000.380.052.400.00--1249.41%
EFX220121P001750002021-11-10 6:59AM EST175.000.720.050.350.00-38167.19%
EFX220121P001800002021-11-10 6:59AM EST180.004.300.050.450.00-29159.57%
EFX220121P001850002021-11-10 6:59AM EST185.004.800.050.450.00-17146.48%
EFX220121P001900002021-11-04 11:01AM EST190.000.630.102.500.00-118185.55%
EFX220121P001950002021-11-17 11:06AM EST195.000.330.050.750.00-2432131.35%
EFX220121P002000002021-11-17 11:06AM EST200.000.330.050.750.00-2442118.07%
EFX220121P002100002021-11-22 3:59PM EST210.000.400.100.750.00-16593.07%
EFX220121P002200002021-12-03 2:40PM EST220.001.500.002.200.00-36985.74%
EFX220121P002300002021-12-31 1:11PM EST230.000.370.000.450.00-16640.43%
EFX220121P002400002022-01-03 9:59AM EST240.000.300.051.550.00-1194021.41%
EFX220121P002500002021-12-22 12:07PM EST250.001.450.401.100.00-1700.00%
EFX220121P002600002022-01-05 2:41PM EST260.000.991.551.95+0.13+15.12%31200.00%
EFX220121P002700002022-01-05 3:06PM EST270.003.503.203.60+1.55+79.49%24980.00%
EFX220121P002800002022-01-05 3:55PM EST280.006.606.707.20+2.80+73.68%541,3420.00%
EFX220121P002900002022-01-03 2:38PM EST290.008.8012.0013.700.00-2960.00%
EFX220121P003000002022-01-04 3:10PM EST300.0015.7020.6023.900.00-1180.00%
EFX220121P003100002021-12-30 2:37PM EST310.0017.5030.2033.300.00-240.00%
EFX220121P003200002021-12-02 3:06PM EST320.0032.8026.0028.800.00-110.00%
EFX220121P003300002021-12-13 12:14AM EST330.0038.8049.7053.300.00--10.00%
EFX220121P004000002021-12-13 12:14AM EST400.00117.10118.80123.100.00--10.00%