UK Markets close in 3 hrs 54 mins

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.66-8.84 (-3.54%)
At close: 04:00PM EST
240.66 -0.03 (-0.01%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.340.00-20120.00-----
-----130.000.050.00-217
-----150.000.500.00-13
104.000.00-10155.000.400.00--3
-----170.000.380.00--1
-----175.000.720.00-38
-----180.004.300.00-29
-----185.004.800.00-17
65.000.00-20190.000.630.00-118
-----195.000.330.00-2432
58.750.00-20200.000.330.00-2442
68.120.00-374210.000.400.00-165
72.150.00-11220.001.500.00-369
50.310.00-13230.000.370.00-166
53.900.00-516240.000.300.00-11940
29.600.00-15111250.001.450.00-170
34.300.00-5430260.000.99+0.13+15.12%3120
17.200.00-281,143270.003.50+1.55+79.49%2498
6.00-2.40-28.57%76722280.006.60+2.80+73.68%541,342
4.100.00-9217290.008.800.00-296
0.95-0.57-37.50%3411300.0015.700.00-118
0.40-1.10-73.33%28187310.0017.500.00-24
1.790.00-149320.0032.800.00-11
0.350.00-19330.0038.800.00--1
0.340.00-13340.00-----
0.300.00-12254350.00-----
0.280.00-17360.00-----
0.750.00-11370.00-----
0.150.00-179380.00-----
-----400.00117.100.00--1
0.05-0.05-50.00%90274430.00-----