UK Markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.38-0.87 (-0.43%)
At close: 04:00PM EST
201.38 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.450.00--1
-----95.000.200.00--2
-----135.002.440.00--1
61.530.00--2140.00-----
-----150.003.500.00--16
-----160.007.600.00--61
-----165.008.900.00--64
30.510.00--1170.003.30-3.80-53.52%121
-----175.004.700.00-22
-----180.0016.100.00--54
-----185.0018.400.00--8
21.110.00--1195.0013.600.00--7
16.900.00--34200.0014.930.00-145
12.840.00--199210.0017.300.00-270
5.400.00--5220.0016.10+16.10+3.51%244
12.30+12.30--164230.0014.10+0.50+3.68%223
6.100.00-51174240.0016.80+0.60+3.70%125
4.900.00-7242250.0040.700.00-288
43.500.00--1260.0022.600.00-222
40.300.00-44270.0027.200.00-115
41.020.00-419280.0031.700.00-19
1.000.00-286290.0033.700.00-15
28.700.00-222300.0042.000.00-6145
32.400.00-165310.0046.900.00-5099
23.000.00--100320.0053.100.00-2332
20.480.00-75330.00-----
13.100.00--3350.00142.900.00-10
11.900.00--4360.00152.500.00-10
-----440.00232.700.00-10