UK markets open in 2 hours 23 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.10-6.03 (-3.48%)
At close: 04:00PM EDT
168.62 +1.52 (+0.91%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221021C001650002022-09-22 12:19PM EDT165.0011.700.000.000.00--00.00%
EFX221021C001700002022-09-29 11:13AM EDT170.006.900.000.00-2.90-29.59%1201.56%
EFX221021C001750002022-09-28 12:24PM EDT175.006.400.000.000.00-206.25%
EFX221021C001800002022-09-28 3:44PM EDT180.004.500.000.000.00-106.25%
EFX221021C001850002022-09-29 10:42AM EDT185.002.050.000.00-0.35-14.58%2012.50%
EFX221021C001900002022-09-27 3:47PM EDT190.001.510.000.000.00-5012.50%
EFX221021C001950002022-09-20 12:23PM EDT195.002.200.000.000.00-2012.50%
EFX221021C002000002022-09-27 3:47PM EDT200.000.710.000.000.00-5012.50%
EFX221021C002100002022-09-21 3:12PM EDT210.000.450.000.000.00-30025.00%
EFX221021C002200002022-09-28 3:56PM EDT220.000.430.000.000.00-1025.00%
EFX221021C002300002022-09-29 9:30AM EDT230.000.450.000.00+0.02+4.65%2025.00%
EFX221021C002400002022-09-29 9:30AM EDT240.000.400.000.00+0.12+42.86%1025.00%
EFX221021C002500002022-09-27 2:47PM EDT250.000.380.000.000.00-2025.00%
EFX221021C002600002022-08-31 10:17AM EDT260.000.100.000.000.00-40050.00%
EFX221021C002700002022-04-18 3:58PM EDT270.003.300.651.450.00-17114.16%
EFX221021C002800002022-05-03 12:48PM EDT280.001.850.351.750.00-937120.73%
EFX221021C002900002022-05-02 3:42PM EDT290.001.550.250.800.00-18112.74%
EFX221021C003000002022-05-23 1:55PM EDT300.000.400.001.750.00-16128.66%
EFX221021C003400002022-09-29 10:38AM EDT340.000.100.000.00+0.05+100.00%4050.00%
EFX221021C003500002022-09-29 10:47AM EDT350.000.050.000.000.00-652050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221021P001050002022-07-01 1:49PM EDT105.000.550.001.300.00-12111.08%
EFX221021P001100002022-05-11 12:06PM EDT110.001.301.102.450.00-14127.49%
EFX221021P001200002022-06-09 11:36AM EDT120.001.800.451.700.00--193.41%
EFX221021P001250002022-05-02 10:51AM EDT125.002.001.251.850.00-1192.38%
EFX221021P001300002022-06-02 3:56PM EDT130.001.730.553.500.00--289.38%
EFX221021P001350002022-04-27 10:17AM EDT135.002.600.602.800.00--475.22%
EFX221021P001400002022-09-15 2:50PM EDT140.000.460.000.000.00-1012.50%
EFX221021P001450002022-09-14 11:46AM EDT145.000.470.000.000.00-1012.50%
EFX221021P001500002022-09-22 9:44AM EDT150.001.550.000.000.00-1012.50%
EFX221021P001550002022-09-27 11:16AM EDT155.002.100.000.000.00-106.25%
EFX221021P001600002022-09-28 11:20AM EDT160.003.200.000.000.00-203.13%
EFX221021P001650002022-09-29 1:41PM EDT165.005.870.000.00+1.97+50.51%1201.56%
EFX221021P001700002022-09-29 2:21PM EDT170.009.200.000.00+1.47+19.02%44100.00%
EFX221021P001750002022-09-28 10:13AM EDT175.0010.700.000.000.00-900.00%
EFX221021P001800002022-09-27 1:09PM EDT180.0012.870.000.000.00-200.00%
EFX221021P001850002022-09-28 3:56PM EDT185.0014.250.000.000.00-100.00%
EFX221021P001900002022-09-27 1:09PM EDT190.0021.650.000.000.00-200.00%
EFX221021P001950002022-09-27 2:47PM EDT195.0025.640.000.000.00-1200.00%
EFX221021P002000002022-09-29 2:20PM EDT200.0033.470.000.00+7.03+26.59%100.00%
EFX221021P002100002022-09-26 1:01PM EDT210.0035.770.000.000.00-300.00%
EFX221021P002200002022-05-11 10:21AM EDT220.0032.1037.5040.600.00-130.00%
EFX221021P002300002022-03-14 12:43PM EDT230.0027.800.000.000.00-100.00%
EFX221021P002400002022-03-22 1:31PM EDT240.0023.9039.3041.900.00-6110.00%
EFX221021P002500002022-06-08 9:56AM EDT250.0053.4058.0061.600.00--30.00%
EFX221021P002600002022-03-22 1:29PM EDT260.0034.6255.2058.300.00--10.00%
EFX221021P002800002022-08-02 3:11PM EDT280.0073.0090.8094.000.00--00.00%