UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.30-1.21 (-0.56%)
At close: 03:59PM EDT
216.20 -0.10 (-0.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240419C001450002023-11-02 3:03PM EDT145.0039.0077.7082.500.00-51890.43%
EFX240419C001500002023-10-26 10:22AM EDT150.0027.1062.5067.000.00-150410.55%
EFX240419C001600002023-11-02 12:48PM EDT160.0026.5063.7068.400.00-544769.92%
EFX240419C001650002023-11-10 11:47AM EDT165.0026.4065.0069.500.00-11916.55%
EFX240419C001700002024-04-18 10:05AM EDT170.0050.8043.4046.600.00-18246.88%
EFX240419C001750002023-10-23 11:24AM EDT175.0019.4042.6043.100.00-2327317.58%
EFX240419C001800002023-10-23 11:16AM EDT180.0016.6038.2039.000.00-419321.00%
EFX240419C001850002023-10-23 11:16AM EDT185.0014.1034.1035.300.00-57328.91%
EFX240419C001900002024-04-19 3:05PM EDT190.0025.0023.9026.70-47.30-65.42%231156.35%
EFX240419C001950002023-10-20 2:06PM EDT195.009.6022.5023.200.00-1657189.26%
EFX240419C002000002024-02-05 11:41AM EDT200.0047.3965.0068.700.00-4131,371.78%
EFX240419C002100002024-04-19 3:00PM EDT210.005.004.606.10-1.90-27.54%141030.00%
EFX240419C002200002024-04-19 1:45PM EDT220.000.050.000.10-0.85-94.44%304023.34%
EFX240419C002300002024-04-19 10:08AM EDT230.000.050.000.05-0.05-50.00%823451.95%
EFX240419C002400002024-04-18 3:33PM EDT240.000.150.000.100.00-21228689.84%
EFX240419C002500002024-04-18 3:33PM EDT250.000.050.000.050.00-88511109.38%
EFX240419C002600002024-04-19 1:51PM EDT260.000.010.000.05-0.02-66.67%6335135.94%
EFX240419C002700002024-04-19 10:40AM EDT270.000.030.000.050.00-2351159.38%
EFX240419C002800002024-04-18 3:08PM EDT280.000.030.000.500.00-20249243.75%
EFX240419C002900002024-04-17 3:52PM EDT290.000.100.000.750.00-2374288.67%
EFX240419C003000002024-04-11 10:39AM EDT300.000.150.000.050.00-1024225.00%
EFX240419C003100002024-03-11 3:52PM EDT310.000.650.001.300.00-15373.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240419P000850002024-02-27 12:13PM EDT85.000.100.002.150.00-361,008.59%
EFX240419P000900002024-03-01 4:06PM EDT90.000.100.002.150.00-22952.34%
EFX240419P001200002023-08-28 12:58PM EDT120.000.851.201.450.00--3699.41%
EFX240419P001350002023-10-04 10:41AM EDT135.003.101.501.700.00--6603.91%
EFX240419P001400002023-10-24 1:57PM EDT140.005.200.350.950.00-13468.95%
EFX240419P001450002023-12-01 3:33PM EDT145.000.650.001.600.00-211454.30%
EFX240419P001500002024-02-07 10:53AM EDT150.000.200.000.750.00-283366.80%
EFX240419P001550002023-09-21 11:53AM EDT155.004.706.006.400.00--20685.64%
EFX240419P001600002023-11-22 3:35PM EDT160.001.500.201.400.00-1548358.79%
EFX240419P001650002024-04-18 3:25PM EDT165.000.030.000.050.00-549195.31%
EFX240419P001700002024-04-18 9:42AM EDT170.000.050.000.500.00-226239.45%
EFX240419P001750002024-04-18 9:52AM EDT175.000.050.000.200.00-2265186.33%
EFX240419P001800002024-04-18 9:32AM EDT180.000.150.200.500.00-112202.34%
EFX240419P001850002024-04-18 9:54AM EDT185.000.070.000.500.00-7277166.21%
EFX240419P001900002024-04-18 2:14PM EDT190.000.050.000.500.00-3144142.38%
EFX240419P001950002024-04-18 2:18PM EDT195.000.050.000.500.00-115118.56%
EFX240419P002000002024-04-19 2:56PM EDT200.000.050.000.100.00-815471.09%
EFX240419P002100002024-04-19 12:15PM EDT210.000.100.000.05-0.23-69.70%4728031.45%
EFX240419P002200002024-04-19 3:07PM EDT220.005.504.005.40+1.90+52.78%6920552.93%
EFX240419P002300002024-04-19 1:03PM EDT230.0014.0312.8015.80+0.73+5.49%75880896.00%
EFX240419P002400002024-04-19 9:42AM EDT240.0023.9223.9025.70+0.42+1.79%2121165.23%
EFX240419P002500002024-04-19 10:03AM EDT250.0036.5033.0036.50+3.22+9.68%5122206.45%
EFX240419P002600002024-04-18 3:28PM EDT260.0043.5243.3046.900.00-497371264.36%
EFX240419P002700002024-04-18 3:07PM EDT270.0055.2054.0056.700.00-23710315.33%
EFX240419P002800002024-04-18 3:07PM EDT280.0061.9063.1066.700.00-22087326.47%
EFX240419P003500002024-02-08 10:32AM EDT350.00101.5078.3081.300.00--00.00%