UK markets open in 3 hours 54 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.99+0.77 (+0.41%)
At close: 4:00PM EDT

187.99 0.00 (0.00%)
After hours: 5:00PM EDT

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416C000800002021-03-04 10:40AM EDT80.0089.6097.60107.000.00-210.00%
EFX210416C001200002020-11-25 2:25PM EDT120.0048.9072.2076.800.00-1010524.90%
EFX210416C001300002020-11-25 2:11PM EDT130.0041.4062.6067.500.00-70470.95%
EFX210416C001350002020-11-18 10:35AM EDT135.0039.5059.5062.800.00-11464.65%
EFX210416C001400002021-03-19 12:26PM EDT140.0033.2043.7053.000.00-1027179.00%
EFX210416C001500002021-02-25 2:28PM EDT150.0016.7327.9035.400.00-11200.00%
EFX210416C001600002021-03-03 4:52PM EDT160.0011.5018.7025.800.00-81460.00%
EFX210416C001650002021-04-08 2:41PM EDT165.0019.0021.5025.200.00-11191.41%
EFX210416C001700002021-03-31 1:13PM EDT170.0013.8517.1019.300.00-177066.31%
EFX210416C001750002021-04-12 12:38PM EDT175.0012.3011.4015.200.00-18355.18%
EFX210416C001800002021-04-12 2:25PM EDT180.006.896.808.500.00-119643.85%
EFX210416C001850002021-04-12 2:25PM EDT185.002.792.953.800.00-529728.93%
EFX210416C001900002021-04-13 3:32PM EDT190.001.670.651.40+0.92+122.67%23533.13%
EFX210416C001950002021-04-12 2:40PM EDT195.000.150.050.200.00-21029.49%
EFX210416C002000002021-04-07 1:22PM EDT200.000.100.000.500.00-11355.08%
EFX210416C002100002021-02-01 4:00PM EDT210.002.630.001.700.00-11296.48%
EFX210416C002200002021-04-13 3:32PM EDT220.000.110.000.25-0.39-78.00%12085.55%
EFX210416C002300002020-12-14 12:04PM EDT230.002.650.604.900.00--10205.66%
EFX210416C002400002021-01-19 11:14AM EDT240.000.400.150.750.00-161152.15%
EFX210416C002500002020-12-24 11:49AM EDT250.001.600.002.200.00-15205.47%
EFX210416C002700002020-12-17 1:30PM EDT270.001.000.004.600.00--0290.92%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210416P000800002020-09-22 12:58PM EDT80.001.150.000.000.00-1050.00%
EFX210416P000950002020-08-27 1:21PM EDT95.001.820.354.700.00--10548.05%
EFX210416P001050002021-02-05 12:32PM EDT105.000.400.004.300.00-1010460.94%
EFX210416P001250002021-02-08 10:30AM EDT125.000.500.000.600.00-122229.69%
EFX210416P001300002021-04-07 10:05AM EDT130.000.050.004.300.00-47318.85%
EFX210416P001350002021-03-08 10:55AM EDT135.000.010.004.300.00-16293.26%
EFX210416P001400002021-03-02 11:11AM EDT140.000.740.004.300.00-1012268.26%
EFX210416P001450002021-02-25 4:21PM EDT145.002.100.004.400.00-35245.61%
EFX210416P001500002021-03-30 2:59PM EDT150.000.330.004.200.00-126218.41%
EFX210416P001550002021-03-25 1:24PM EDT155.000.390.000.500.00-1116117.38%
EFX210416P001600002021-03-26 3:15PM EDT160.000.230.004.200.00-264171.78%
EFX210416P001650002021-03-30 2:22PM EDT165.000.350.004.300.00-116149.95%
EFX210416P001700002021-04-08 3:56PM EDT170.000.050.000.500.00-277868.75%
EFX210416P001750002021-04-08 3:52PM EDT175.000.200.002.250.00-11880.08%
EFX210416P001800002021-04-08 10:03AM EDT180.001.000.001.500.00-11365.92%
EFX210416P001850002021-04-13 1:25PM EDT185.000.820.401.10-3.82-82.33%12033.99%
EFX210416P001900002021-04-13 1:27PM EDT190.002.542.603.20-14.68-85.25%11829.83%
EFX210416P002300002020-12-21 11:05AM EDT230.0042.7051.3055.000.00--0361.69%