UK markets open in 5 hours 50 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.99+0.77 (+0.41%)
At close: 4:00PM EDT

187.99 0.00 (0.00%)
After hours: 5:00PM EDT

In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210716C000850002021-03-04 10:40AM EDT85.0084.7592.70102.200.00--20.00%
EFX210716C001300002020-11-25 2:25PM EDT130.0041.3563.5067.600.00--1786.44%
EFX210716C001400002021-02-25 11:46AM EDT140.0030.0039.3046.700.00--110.00%
EFX210716C001550002020-12-21 11:46AM EDT155.0041.9826.7030.900.00--10.00%
EFX210716C001600002021-01-21 2:17PM EDT160.0027.2021.7023.800.00-100.00%
EFX210716C001650002021-04-13 12:09PM EDT165.0024.8024.9026.90+3.30+15.35%257633.89%
EFX210716C001700002021-04-13 1:43PM EDT170.0021.4020.9022.90+1.80+9.18%4410532.58%
EFX210716C001750002021-04-05 11:58AM EDT175.0017.3017.0018.100.00-11028.14%
EFX210716C001800002021-04-12 12:39PM EDT180.0013.6012.5014.600.00-15327.15%
EFX210716C001850002021-03-29 11:05AM EDT185.0010.0010.2011.700.00-72826.86%
EFX210716C001900002021-03-15 3:55PM EDT190.005.968.509.200.00-102726.60%
EFX210716C001950002021-04-06 1:26PM EDT195.006.306.107.000.00-61026.12%
EFX210716C002000002021-04-05 11:48AM EDT200.005.103.605.500.00-43126.56%
EFX210716C002100002021-04-06 1:26PM EDT210.002.651.653.000.00-97626.22%
EFX210716C002200002021-01-20 4:01PM EDT220.003.001.903.100.00-21232.70%
EFX210716C002300002021-01-22 10:51AM EDT230.002.301.251.900.00-3032.84%
EFX210716C002500002020-12-15 11:08AM EDT250.003.701.202.700.00--645.97%
EFX210716C002600002021-03-24 2:15PM EDT260.000.250.001.050.00-3240.04%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210716P000900002020-11-24 4:53PM EDT90.000.400.002.450.00--588.70%
EFX210716P001150002021-02-25 4:29PM EDT115.001.210.000.800.00--350.59%
EFX210716P001250002021-02-01 11:58AM EDT125.002.501.502.000.00--39558.50%
EFX210716P001300002021-03-17 10:01AM EDT130.001.420.001.100.00-51548.25%
EFX210716P001350002021-03-17 10:01AM EDT135.001.840.001.200.00--545.11%
EFX210716P001400002021-03-08 3:14PM EDT140.002.850.751.650.00-303044.56%
EFX210716P001450002021-02-18 12:34PM EDT145.003.600.453.600.00-20051.40%
EFX210716P001500002021-03-17 12:21PM EDT150.002.500.751.150.00-1632.98%
EFX210716P001550002021-04-05 9:58AM EDT155.002.100.752.500.00-11036.88%
EFX210716P001600002021-03-09 12:47PM EDT160.006.800.502.350.00-11131.89%
EFX210716P001650002021-03-16 11:24AM EDT165.008.332.052.800.00-15029.57%
EFX210716P001700002021-04-08 10:05AM EDT170.004.502.903.900.00-85029.14%
EFX210716P001750002021-04-08 2:19PM EDT175.006.103.405.100.00-1911828.13%
EFX210716P001800002021-04-06 12:26PM EDT180.008.506.006.600.00-14027.13%
EFX210716P001850002021-04-06 1:26PM EDT185.0010.007.909.000.00-73227.64%
EFX210716P001900002021-04-06 1:26PM EDT190.0012.8010.2011.400.00--2127.11%
EFX210716P001950002021-04-06 1:26PM EDT195.0015.9012.3014.200.00-2326.65%
EFX210716P002000002021-04-06 1:26PM EDT200.0019.4015.6017.500.00--826.55%
EFX210716P002100002020-12-31 2:18PM EDT210.0029.5035.9039.400.00-71462.70%