UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.98+3.25 (+1.38%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210716C000850002021-04-22 10:42AM EDT85.00139.00149.80154.400.00-20238.18%
EFX210716C001300002020-11-25 2:25PM EDT130.0041.3563.5067.600.00--170.00%
EFX210716C001400002021-02-25 11:46AM EDT140.0030.0039.3046.700.00--110.00%
EFX210716C001550002020-12-21 11:46AM EDT155.0041.9826.7030.900.00--10.00%
EFX210716C001600002021-05-13 1:52PM EDT160.0075.2069.1072.300.00-100.00%
EFX210716C001650002021-04-26 10:46AM EDT165.0063.8066.9069.800.00-700.00%
EFX210716C001700002021-05-10 10:56AM EDT170.0071.0056.9060.700.00-270.00%
EFX210716C001750002021-04-22 12:41PM EDT175.0048.8059.7064.500.00-4785.96%
EFX210716C001800002021-06-03 3:13PM EDT180.0049.5055.8059.100.00-35174.12%
EFX210716C001850002021-05-28 3:57PM EDT185.0050.8750.7053.400.00-31155.86%
EFX210716C001900002021-06-14 3:21PM EDT190.0038.5045.8048.800.00-101558.15%
EFX210716C001950002021-04-22 9:32AM EDT195.0021.1341.7044.200.00-1857.91%
EFX210716C002000002021-04-30 1:45PM EDT200.0028.6835.4037.000.00-10330.00%
EFX210716C002100002021-06-03 12:15PM EDT210.0027.9526.1029.000.00-14038.79%
EFX210716C002200002021-06-17 3:41PM EDT220.0016.4017.3019.700.00-62132.89%
EFX210716C002300002021-06-22 3:27PM EDT230.0011.309.8010.200.00-1513222.55%
EFX210716C002400002021-06-24 1:05PM EDT240.003.603.604.00+1.20+50.00%5834020.67%
EFX210716C002500002021-06-23 3:14PM EDT250.000.750.601.200.00-412620.94%
EFX210716C002600002021-06-21 3:17PM EDT260.000.400.100.450.00-127723.76%
EFX210716C002700002021-06-07 3:12PM EDT270.000.400.000.750.00-1434.99%
EFX210716C002800002021-06-07 2:48PM EDT280.000.270.000.650.00--441.04%
EFX210716C002900002021-05-03 12:44PM EDT290.000.700.000.750.00-1149.17%
EFX210716C003000002021-04-28 3:21PM EDT300.000.550.000.750.00--055.59%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX210716P000900002020-11-24 4:53PM EDT90.000.400.002.450.00--5219.63%
EFX210716P001150002021-02-25 4:29PM EDT115.001.210.000.800.00--3139.75%
EFX210716P001250002021-02-01 11:58AM EDT125.002.501.502.000.00--395163.62%
EFX210716P001300002021-06-18 3:19PM EDT130.000.050.001.900.00-97108137.06%
EFX210716P001350002021-03-17 10:01AM EDT135.001.840.050.650.00--5109.47%
EFX210716P001400002021-03-08 3:14PM EDT140.002.850.751.650.00-3030128.08%
EFX210716P001450002021-06-09 3:04PM EDT145.000.190.001.900.00-115115.33%
EFX210716P001500002021-06-09 10:57AM EDT150.000.150.001.900.00-16108.55%
EFX210716P001550002021-06-14 9:34AM EDT155.000.250.001.900.00-13101.98%
EFX210716P001600002021-06-16 2:50PM EDT160.000.810.001.900.00-21295.56%
EFX210716P001650002021-05-21 3:04PM EDT165.000.500.002.200.00-142192.09%
EFX210716P001700002021-06-18 3:19PM EDT170.000.030.001.900.00-12483.23%
EFX210716P001750002021-05-28 3:48PM EDT175.000.230.001.950.00-18877.69%
EFX210716P001800002021-04-23 9:30AM EDT180.001.250.002.400.00-12975.24%
EFX210716P001850002021-06-01 9:51AM EDT185.000.350.001.000.00-102757.62%
EFX210716P001900002021-05-28 11:58AM EDT190.000.300.052.250.00-12162.77%
EFX210716P001950002021-04-06 1:26PM EDT195.0015.900.702.450.00-2361.84%
EFX210716P002000002021-06-08 10:26AM EDT200.000.800.000.750.00-11146.31%
EFX210716P002100002021-06-17 2:39PM EDT210.000.730.000.750.00-21635.79%
EFX210716P002200002021-06-21 10:24AM EDT220.000.770.600.850.00-36626.17%
EFX210716P002300002021-06-23 2:50PM EDT230.002.942.052.400.00-6021623.44%
EFX210716P002400002021-06-23 9:35AM EDT240.006.305.806.400.00-11422.26%
EFX210716P002500002021-06-08 3:50PM EDT250.0021.4012.1013.700.00-11023.80%