UK markets close in 5 hours 58 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.00+0.89 (+0.33%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C001200002021-08-24 9:34AM EDT120.00140.340.000.000.00-200.00%
EFX220121C001550002021-08-25 5:25PM EDT155.00104.000.000.000.00-100.00%
EFX220121C001900002021-08-25 5:25PM EDT190.0065.000.000.000.00-200.00%
EFX220121C002000002021-09-02 3:17PM EDT200.0077.360.000.000.00--00.00%
EFX220121C002100002021-09-03 3:14PM EDT210.0071.200.000.000.00-1800.00%
EFX220121C002200002021-08-25 5:25PM EDT220.0044.600.000.000.00-100.00%
EFX220121C002300002021-08-25 5:25PM EDT230.0021.500.000.000.00-100.00%
EFX220121C002400002021-08-25 5:25PM EDT240.0022.100.000.000.00-200.00%
EFX220121C002500002021-09-16 12:26PM EDT250.0031.880.000.000.00-100.00%
EFX220121C002600002021-09-01 1:03PM EDT260.0024.650.000.000.00-100.00%
EFX220121C002700002021-09-09 12:25PM EDT270.0018.500.000.000.00-100.00%
EFX220121C002800002021-09-14 2:57PM EDT280.0015.500.000.000.00-2000.78%
EFX220121C002900002021-09-03 3:47PM EDT290.0012.900.000.000.00-101.56%
EFX220121C003000002021-09-13 12:27PM EDT300.007.200.000.000.00-103.13%
EFX220121C003100002021-09-13 2:53PM EDT310.005.600.000.000.00-103.13%
EFX220121C003200002021-09-15 2:40PM EDT320.003.500.000.000.00-106.25%
EFX220121C003400002021-08-25 5:25PM EDT340.000.900.000.000.00-106.25%
EFX220121C003600002021-09-14 2:23PM EDT360.001.250.000.000.00-7012.50%
EFX220121C003700002021-08-25 5:25PM EDT370.000.750.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P001300002021-08-25 5:25PM EDT130.001.030.400.000.00--054.25%
EFX220121P001500002021-08-24 12:34PM EDT150.000.500.000.000.00-1025.00%
EFX220121P001550002021-09-01 11:46AM EDT155.000.400.000.000.00--025.00%
EFX220121P001750002021-09-01 11:46AM EDT175.000.720.000.000.00-3012.50%
EFX220121P001800002021-08-25 5:25PM EDT180.004.300.000.000.00-2012.50%
EFX220121P001850002021-08-25 5:25PM EDT185.004.800.000.000.00-1012.50%
EFX220121P001900002021-08-25 5:25PM EDT190.004.000.000.000.00-1012.50%
EFX220121P001950002021-08-25 5:25PM EDT195.002.800.000.000.00-1012.50%
EFX220121P002000002021-08-25 5:25PM EDT200.003.400.000.000.00-10012.50%
EFX220121P002100002021-08-25 5:25PM EDT210.003.500.000.000.00-1012.50%
EFX220121P002200002021-09-13 3:02PM EDT220.002.950.000.000.00-106.25%
EFX220121P002300002021-09-07 9:30AM EDT230.003.700.000.000.00-506.25%
EFX220121P002400002021-09-08 9:50AM EDT240.005.700.000.000.00-206.25%
EFX220121P002500002021-09-15 3:12PM EDT250.008.200.000.000.00-103.13%
EFX220121P002600002021-09-03 3:51PM EDT260.0011.400.000.000.00-101.56%
EFX220121P002700002021-09-08 10:44AM EDT270.0015.100.000.000.00-200.78%
EFX220121P002800002021-09-15 2:51PM EDT280.0020.740.000.000.00-200.00%
EFX220121P002900002021-08-17 1:12PM EDT290.0036.200.000.000.00--00.00%
EFX220121P003000002021-08-25 5:25PM EDT300.0056.700.000.000.00--00.00%