UK markets open in 1 hour 39 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
278.65-5.41 (-1.90%)
At close: 04:00PM EST
278.35 -0.30 (-0.11%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121C001200002021-08-24 8:34AM EST120.00140.34144.10147.900.00-200.00%
EFX220121C001550002021-08-25 4:25PM EST155.00104.00109.50113.000.00-110.00%
EFX220121C001900002021-08-25 4:25PM EST190.0065.0075.4079.100.00-200.00%
EFX220121C002000002021-10-21 2:31PM EST200.0058.7587.6090.200.00-20104.33%
EFX220121C002100002021-11-19 2:54PM EST210.0079.300.000.000.00-3100.00%
EFX220121C002200002021-11-29 1:33PM EST220.0065.840.000.000.00-100.00%
EFX220121C002300002021-10-22 11:15AM EST230.0041.700.000.000.00-500.00%
EFX220121C002400002021-10-21 1:42PM EST240.0022.6048.3051.200.00-61666.82%
EFX220121C002500002021-11-23 2:26PM EST250.0034.200.000.000.00-2000.00%
EFX220121C002600002021-11-18 11:11AM EST260.0033.000.000.000.00-100.00%
EFX220121C002700002021-11-30 10:44AM EST270.0021.000.000.000.00-1800.00%
EFX220121C002800002021-11-29 11:15AM EST280.0015.000.000.000.00-2500.39%
EFX220121C002900002021-11-30 11:08AM EST290.008.900.000.000.00-203.13%
EFX220121C003000002021-11-24 2:42PM EST300.005.600.000.000.00-203.13%
EFX220121C003100002021-11-23 11:01AM EST310.003.040.000.000.00-206.25%
EFX220121C003200002021-11-08 3:55PM EST320.004.850.000.000.00-406.25%
EFX220121C003300002021-11-08 2:47PM EST330.003.200.000.000.00-1012.50%
EFX220121C003400002021-11-17 10:21AM EST340.001.650.000.000.00-1012.50%
EFX220121C003500002021-11-17 10:13AM EST350.001.280.000.000.00-1012.50%
EFX220121C003600002021-09-14 1:23PM EST360.001.250.000.850.00-7639.72%
EFX220121C003700002021-08-25 4:25PM EST370.000.750.200.950.00-1143.95%
EFX220121C003800002021-11-10 9:30AM EST380.002.550.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P001300002021-11-09 3:51PM EST130.000.060.000.000.00-5050.00%
EFX220121P001500002021-08-24 11:34AM EST150.000.500.000.650.00-1376.17%
EFX220121P001550002021-09-01 10:46AM EST155.000.400.151.000.00--379.10%
EFX220121P001700002021-11-04 11:01AM EST170.000.380.000.000.00--025.00%
EFX220121P001750002021-09-01 10:46AM EST175.000.720.701.950.00-3875.27%
EFX220121P001800002021-08-25 4:25PM EST180.004.300.551.300.00-2966.50%
EFX220121P001850002021-08-25 4:25PM EST185.004.800.201.450.00-1761.60%
EFX220121P001900002021-11-04 11:01AM EST190.000.630.000.000.00-1025.00%
EFX220121P001950002021-11-17 11:06AM EST195.000.330.000.000.00-24025.00%
EFX220121P002000002021-11-17 11:06AM EST200.000.330.000.000.00-24012.50%
EFX220121P002100002021-11-22 3:59PM EST210.000.400.000.000.00-1012.50%
EFX220121P002200002021-09-17 10:12AM EST220.002.902.753.000.00-26852.99%
EFX220121P002300002021-11-10 9:30AM EST230.001.200.000.000.00-12012.50%
EFX220121P002400002021-11-19 3:43PM EST240.001.430.000.000.00-106.25%
EFX220121P002500002021-11-26 12:22PM EST250.004.300.000.000.00-206.25%
EFX220121P002600002021-11-26 12:27PM EST260.006.400.000.000.00-103.13%
EFX220121P002700002021-11-24 11:05AM EST270.007.700.000.000.00-101.56%
EFX220121P002800002021-11-30 2:13PM EST280.0012.890.000.000.00-600.00%
EFX220121P002900002021-11-29 12:08PM EST290.0015.500.000.000.00-100.00%
EFX220121P003000002021-11-23 3:54PM EST300.0022.200.000.000.00-100.00%
EFX220121P003100002021-11-09 10:20AM EST310.0030.000.000.000.00--00.00%
EFX220121P003200002021-11-23 12:08PM EST320.0040.600.000.000.00--00.00%