UK Markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.03-8.71 (-3.23%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.340.00--2120.00-----
-----150.001.710.00-12
77.800.00-11155.00-----
-----180.004.300.00-29
-----185.004.800.00-17
-----190.005.700.00-13
-----195.007.200.00-13
-----200.008.400.00-14
33.560.00--6210.0010.500.00-215
24.900.00--1220.0014.300.00-212
21.500.00-12230.0018.540.00-615
16.200.00-111240.0022.190.00--1
12.200.00-14250.00-----
12.000.00--5260.0038.700.00--0
5.300.00--2280.00-----