UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.07+3.35 (+1.34%)
At close: 4:00PM EDT
252.00 -1.07 (-0.42%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
119.340.00--0120.00-----
-----130.001.030.00--10
-----150.001.710.00-12
104.000.00-11155.00-----
-----175.001.800.00-18
-----180.004.300.00-29
-----185.004.800.00-17
65.00+15.00+30.00%22190.004.000.00-117
-----195.003.500.00-1025
-----200.003.900.00-127
33.560.00--6210.005.600.00-159
24.900.00--1220.007.400.00-364
21.500.00-12230.0010.100.00-151
22.100.00-211240.0013.200.00-141
17.300.00-131250.0018.700.00-112
13.81+0.91+7.05%150260.0038.700.00--0
13.560.00-17270.00-----
9.100.00-16280.00-----
6.400.00-310290.00-----
5.100.00-1019300.0056.700.00--1
2.700.00-99310.00-----
2.600.00--1320.00-----
0.900.00-11340.00-----
0.890.00--5360.00-----
0.570.00--1370.00-----