UK markets open in 4 hours 12 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.06+6.32 (+2.28%)
At close: 04:00PM EST
284.06 0.00 (0.00%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220414C001900002021-09-24 2:29PM EST190.0077.6784.5086.800.00-10100.00%
EFX220414C001950002021-10-01 2:25PM EST195.0065.2090.0091.200.00-1043.20%
EFX220414C002000002021-10-21 1:21PM EST200.0060.7089.8091.100.00-2055.97%
EFX220414C002100002021-10-21 2:31PM EST210.0052.2579.6082.100.00--251.36%
EFX220414C002200002021-10-25 10:55AM EST220.0059.3062.4063.600.00-120.00%
EFX220414C002300002021-10-21 8:45AM EST230.0032.9062.0063.600.00-2146.44%
EFX220414C002400002021-11-10 10:31AM EST240.0048.2050.7053.000.00-1139.42%
EFX220414C002600002021-11-29 1:16PM EST260.0036.5034.9038.00+2.60+7.67%1136.44%
EFX220414C002700002021-10-26 8:42AM EST270.0024.2025.8027.300.00-71428.89%
EFX220414C002800002021-11-23 10:44AM EST280.0020.3422.7024.900.00-11233.26%
EFX220414C002900002021-11-22 11:45AM EST290.0017.3018.3020.000.00-91032.74%
EFX220414C003000002021-11-16 10:06AM EST300.0015.9013.7016.000.00-1932.54%
EFX220414C003100002021-11-29 12:38PM EST310.0011.2011.1012.10-1.55-12.16%10131.53%
EFX220414C003200002021-11-04 1:42PM EST320.008.757.909.300.00-1331.25%
EFX220414C003400002021-10-20 1:55PM EST340.002.325.707.400.00--135.02%
EFX220414C003500002021-10-22 10:39AM EST350.002.000.000.000.00-106.25%
EFX220414C003600002021-11-01 2:49PM EST360.002.352.253.400.00--131.99%
EFX220414C003700002021-10-08 2:59PM EST370.001.152.252.650.00-1132.27%
EFX220414C003900002021-09-03 9:38AM EST390.001.650.601.300.00-1031.40%
EFX220414C004000002021-09-19 11:07PM EST400.001.000.300.950.00--131.38%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220414P001300002021-09-29 11:08AM EST130.000.400.052.350.00--271.47%
EFX220414P001600002021-10-21 8:32AM EST160.001.250.200.850.00--1051.11%
EFX220414P002100002021-10-28 12:11PM EST210.003.403.104.100.00-1243.49%
EFX220414P002200002021-09-19 11:07PM EST220.005.953.606.000.00--143.76%
EFX220414P002300002021-11-09 12:55PM EST230.005.004.605.600.00--137.46%
EFX220414P002400002021-11-18 1:29PM EST240.005.806.207.700.00-5636.89%
EFX220414P002500002021-11-09 2:09PM EST250.009.007.409.800.00-121335.36%
EFX220414P002800002021-11-22 11:00AM EST280.0019.2017.7019.600.00-41431.46%
EFX220414P002900002021-11-22 11:48AM EST290.0024.2023.4024.900.00-8931.25%
EFX220414P003000002021-11-12 11:18AM EST300.0032.6028.4030.600.00-1030.58%
EFX220414P003100002021-10-21 8:48AM EST310.0059.0032.3035.000.00--126.77%
EFX220414P003200002021-11-24 11:10AM EST320.0045.0042.7045.000.00--130.87%
EFX220414P003300002021-10-21 1:21PM EST330.0074.7048.3049.500.00--124.01%
EFX220414P003400002021-11-12 11:41AM EST340.0064.6058.7061.400.00-1131.21%