UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.21+1.22 (+0.62%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220520C001300002021-11-15 3:41PM EDT130.00151.46159.80163.100.00-212,316.65%
EFX220520C001800002021-11-10 7:59AM EDT180.0082.90115.30118.400.00--11,518.12%
EFX220520C001850002021-11-10 7:59AM EDT185.0093.61110.80114.000.00--121,461.82%
EFX220520C001900002021-11-09 12:41PM EDT190.0099.50106.80108.300.00-111,401.37%
EFX220520C002100002021-12-02 1:02PM EDT210.0081.0784.7087.500.00-211,152.76%
EFX220520C002200002021-11-04 9:32AM EDT220.0066.2068.8072.000.00-24974.66%
EFX220520C002400002021-10-26 12:23PM EDT240.0041.0048.7051.100.00-266781.67%
EFX220520C002500002022-01-03 4:19PM EDT250.0043.7038.6041.000.00-1011689.11%
EFX220520C002600002021-12-10 10:51AM EDT260.0046.0032.1034.400.00-556638.26%
EFX220520C002700002022-01-05 4:58PM EDT270.0026.8924.9027.20-5.91-18.02%21,275576.44%
EFX220520C002800002021-12-27 10:51AM EDT280.0027.1019.5021.800.00-2677532.67%
EFX220520C002900002022-01-05 4:29PM EDT290.0017.2015.3017.50-1.90-9.95%13,173499.02%
EFX220520C003000002021-12-27 10:50AM EDT300.0017.0011.4013.500.00-9165463.97%
EFX220520C003100002021-12-31 1:39PM EDT310.0013.508.2010.500.00-1046435.03%
EFX220520C003200002021-11-17 11:20AM EDT320.0011.9010.4012.600.00--62486.96%
EFX220520C003300002021-11-16 12:49PM EDT330.009.7010.5011.100.00-5162493.14%
EFX220520C003600002021-12-31 2:38PM EDT360.003.931.202.900.00-11350.88%
EFX220520C003800002021-11-17 1:02PM EDT380.003.402.603.200.00-13401.90%
EFX220520C004000002021-10-25 3:18PM EDT400.001.702.003.400.00-11417.97%
EFX220520C004100002021-10-29 1:22PM EDT410.001.451.702.050.00-12398.83%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220520P001300002021-11-10 7:59AM EDT130.000.500.200.900.00--2222.85%
EFX220520P001400002021-12-27 10:30AM EDT140.001.100.451.050.00--10200.59%
EFX220520P001500002021-11-10 7:59AM EDT150.001.100.551.400.00--3176.76%
EFX220520P001850002021-11-10 7:59AM EDT185.004.001.752.450.00-3280.84%
EFX220520P001900002021-10-22 11:36AM EDT190.003.200.000.000.00-406.25%
EFX220520P002000002021-12-10 1:16PM EDT200.003.101.603.100.00-2614.89%
EFX220520P002100002021-11-11 11:29AM EDT210.004.833.205.500.00-130.00%
EFX220520P002200002021-11-10 7:59AM EDT220.008.204.405.200.00-11130.00%
EFX220520P002400002021-10-21 10:29AM EDT240.0014.007.308.400.00-8110.00%
EFX220520P002500002021-12-01 4:35PM EDT250.0012.707.008.600.00-2773170.00%
EFX220520P002600002021-12-14 1:51PM EDT260.0014.9012.4014.800.00-3663680.00%
EFX220520P002700002021-11-10 3:39PM EDT270.0021.4013.6014.900.00-35350.00%
EFX220520P002800002021-10-25 2:06PM EDT280.0025.8025.7026.800.00--10.00%
EFX220520P002900002021-12-14 4:55PM EDT290.0026.2026.1029.300.00--00.00%
EFX220520P003000002021-12-14 2:14PM EDT300.0034.1032.5034.500.00-10170.00%
EFX220520P003200002021-11-10 7:59AM EDT320.0068.6039.4040.900.00-550.00%
EFX220520P003400002021-10-26 9:46AM EDT340.0070.0067.4069.200.00--10.00%
EFX220520P003500002021-12-13 1:14AM EDT350.0061.9072.9075.800.00-24400.00%
EFX220520P003800002021-11-10 11:31AM EDT380.00101.7087.6089.000.00--10.00%