UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.63+13.07 (+4.71%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220520C001300002021-11-15 2:41PM EST130.00151.46159.50163.300.00-2160.45%
EFX220520C001800002021-08-25 4:25PM EST180.0082.9087.0090.600.00--10.00%
EFX220520C001850002021-09-02 9:11AM EST185.0093.6173.2077.100.00--120.00%
EFX220520C001900002021-11-09 11:41AM EST190.0099.50101.70105.200.00-1151.71%
EFX220520C002100002021-12-02 12:02PM EST210.0081.0783.6087.00+3.72+4.81%2346.94%
EFX220520C002200002021-11-04 8:32AM EST220.0066.2075.5078.100.00-2444.58%
EFX220520C002400002021-10-26 11:23AM EST240.0041.0048.7051.100.00-26615.98%
EFX220520C002500002021-11-18 2:24PM EST250.0049.6051.1053.100.00-1138.57%
EFX220520C002600002021-11-09 1:25PM EST260.0042.3044.1046.200.00-15237.87%
EFX220520C002700002021-12-01 1:53PM EST270.0031.9536.8039.400.00-5034,97536.63%
EFX220520C002800002021-12-01 1:36PM EST280.0027.7030.8033.700.00-64,02136.22%
EFX220520C002900002021-11-10 3:12PM EST290.0018.8025.2027.900.00-34,14534.97%
EFX220520C003000002021-12-01 1:24PM EST300.0018.7021.0022.900.00-111134.06%
EFX220520C003100002021-11-18 11:10AM EST310.0015.6016.8019.800.00--3634.87%
EFX220520C003200002021-11-17 10:20AM EST320.0011.9014.4016.100.00--6234.27%
EFX220520C003300002021-11-16 11:49AM EST330.009.7010.5012.800.00-516233.52%
EFX220520C003800002021-11-17 12:02PM EST380.003.403.705.100.00-1334.82%
EFX220520C004000002021-10-25 2:18PM EST400.001.702.003.400.00-1134.98%
EFX220520C004100002021-10-29 12:22PM EST410.001.451.702.050.00-1232.73%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220520P001300002021-09-19 11:07PM EST130.000.500.002.400.00--265.33%
EFX220520P001500002021-09-09 12:42PM EST150.001.100.101.650.00--351.86%
EFX220520P001850002021-08-18 11:44AM EST185.004.001.554.600.00--254.36%
EFX220520P001900002021-10-22 10:36AM EST190.003.200.000.000.00-4012.50%
EFX220520P002000002021-11-30 12:01PM EST200.003.802.554.600.00-2846.95%
EFX220520P002100002021-11-11 10:29AM EST210.004.834.405.500.00-1344.71%
EFX220520P002200002021-09-23 9:18AM EST220.008.206.508.300.00-111346.43%
EFX220520P002400002021-10-21 9:29AM EST240.0014.007.308.400.00-111136.66%
EFX220520P002500002021-12-01 3:35PM EST250.0012.7010.4012.400.00-27731738.47%
EFX220520P002600002021-10-27 11:47AM EST260.0018.5016.7017.800.00-1441.16%
EFX220520P002700002021-11-10 2:39PM EST270.0021.4016.9018.300.00-353536.00%
EFX220520P002800002021-10-25 1:06PM EST280.0025.8025.7026.800.00--141.13%
EFX220520P002900002021-10-27 9:06AM EST290.0036.5030.5033.400.00--142.81%
EFX220520P003000002021-11-10 6:59AM EST300.0052.1044.4035.900.00-4438.67%
EFX220520P003200002021-08-25 4:25PM EST320.0068.6059.5061.400.00-5553.55%
EFX220520P003400002021-10-26 8:46AM EST340.0070.0067.4069.200.00--146.59%
EFX220520P003800002021-11-10 10:31AM EST380.00101.7092.4094.800.00--135.54%