UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.44-0.66 (-0.31%)
At close: 03:59PM EDT
212.31 -0.13 (-0.06%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221021C001700002022-06-13 3:46PM EDT170.0021.9022.4024.800.00--50.00%
EFX221021C001800002022-06-15 1:17PM EDT180.0014.4021.4023.000.00-1210.00%
EFX221021C001850002022-07-13 10:36AM EDT185.0013.6030.9032.000.00-14040.11%
EFX221021C001900002022-06-21 3:49PM EDT190.009.3019.6020.600.00-1170.00%
EFX221021C001950002022-08-03 1:27PM EDT195.0024.6022.3024.700.00-11339.20%
EFX221021C002000002022-07-29 12:30PM EDT200.0017.5019.4020.600.00-25336.43%
EFX221021C002100002022-08-08 12:32PM EDT210.0013.5012.9015.400.00-33437.32%
EFX221021C002200002022-08-08 11:51AM EDT220.008.808.309.900.00-74434.38%
EFX221021C002300002022-08-04 11:50AM EDT230.006.205.205.900.00-113832.28%
EFX221021C002400002022-08-05 1:42PM EDT240.003.053.003.500.00-14531.66%
EFX221021C002500002022-08-03 11:30AM EDT250.001.500.353.200.00-11536.48%
EFX221021C002600002022-07-18 9:35AM EDT260.001.500.901.200.00-55431.79%
EFX221021C002700002022-04-18 3:58PM EDT270.003.300.651.450.00-1737.72%
EFX221021C002800002022-05-03 12:48PM EDT280.001.850.351.750.00-93743.75%
EFX221021C002900002022-05-02 3:42PM EDT290.001.550.250.800.00-1840.38%
EFX221021C003000002022-05-23 1:55PM EDT300.000.400.001.750.00-1651.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221021P001050002022-07-01 1:49PM EDT105.000.550.001.300.00-1283.40%
EFX221021P001100002022-05-11 12:06PM EDT110.001.301.102.450.00-1495.61%
EFX221021P001200002022-06-09 11:36AM EDT120.001.800.451.700.00--176.15%
EFX221021P001250002022-05-02 10:51AM EDT125.002.001.251.850.00-1177.22%
EFX221021P001300002022-06-02 3:56PM EDT130.001.730.553.500.00--277.10%
EFX221021P001350002022-04-27 10:17AM EDT135.002.600.602.800.00--469.24%
EFX221021P001400002022-04-29 3:10PM EDT140.003.500.702.750.00-2964.88%
EFX221021P001450002022-06-16 9:57AM EDT145.005.951.952.700.00-11065.21%
EFX221021P001500002022-06-13 3:25PM EDT150.005.801.604.800.00-91866.42%
EFX221021P001550002022-07-25 9:54AM EDT155.002.100.801.650.00-24751.28%
EFX221021P001600002022-07-26 1:50PM EDT160.003.120.751.500.00-3016146.05%
EFX221021P001650002022-07-20 9:40AM EDT165.003.501.201.850.00-45444.52%
EFX221021P001700002022-06-28 1:50PM EDT170.009.802.053.400.00-41048.94%
EFX221021P001750002022-08-03 1:16PM EDT175.002.531.453.100.00-21743.04%
EFX221021P001800002022-06-28 3:20PM EDT180.0014.503.305.300.00-71847.74%
EFX221021P001850002022-08-03 1:16PM EDT185.003.803.504.200.00-23438.75%
EFX221021P001900002022-08-08 12:44PM EDT190.004.704.405.100.00-411037.28%
EFX221021P001950002022-07-26 10:44AM EDT195.0013.205.406.700.00-102037.48%
EFX221021P002000002022-08-08 12:50PM EDT200.007.206.708.100.00-12336.26%
EFX221021P002100002022-08-08 12:52PM EDT210.0010.809.4011.500.00-11233.47%
EFX221021P002200002022-05-11 10:21AM EDT220.0032.1037.5040.600.00-1391.13%
EFX221021P002300002022-03-14 12:43PM EDT230.0027.800.000.000.00-100.00%
EFX221021P002400002022-03-22 1:31PM EDT240.0023.9039.3041.900.00-61160.27%
EFX221021P002500002022-06-08 9:56AM EDT250.0053.4058.0061.600.00--392.64%
EFX221021P002600002022-03-22 1:29PM EDT260.0034.6255.2058.300.00--162.74%
EFX221021P002800002022-08-02 3:11PM EDT280.0073.0067.1069.200.00--043.10%