UK Markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.61+3.45 (+1.80%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C001400002021-11-15 3:41PM EDT140.00142.86151.50155.900.00--2306.70%
EFX221216C002000002021-12-14 10:30AM EDT200.00102.6585.8088.900.00--10161.64%
EFX221216C002100002021-12-02 1:02PM EDT210.0087.6290.9093.800.00--4176.98%
EFX221216C002400002021-11-18 10:47AM EDT240.0067.3054.5059.500.00--1123.90%
EFX221216C002500002021-11-15 3:41PM EDT250.0052.2659.2064.000.00--2136.19%
EFX221216C002600002021-11-11 11:24AM EDT260.0043.5057.2059.400.00--1134.24%
EFX221216C002700002021-11-12 2:21PM EDT270.0040.3052.0055.000.00-44129.53%
EFX221216C002800002021-12-31 11:23AM EDT280.0041.0232.0035.100.00-41998.68%
EFX221216C002900002022-01-05 3:32PM EDT290.0032.0027.6031.50-1.20-3.61%25894.99%
EFX221216C003000002022-01-04 2:30PM EDT300.0028.7023.9026.800.00-22290.61%
EFX221216C003100002021-12-13 10:46AM EDT310.0032.4020.6023.400.00-16587.38%
EFX221216C003200002021-11-18 11:43AM EDT320.0023.0019.2021.700.00--10087.18%
EFX221216C003300002021-12-31 1:44PM EDT330.0020.4814.3017.700.00-7581.06%
EFX221216C003500002021-12-21 1:00PM EDT350.0013.1010.3013.000.00--376.41%
EFX221216C003600002021-12-21 4:26PM EDT360.0011.909.0011.500.00--475.26%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P001600002021-12-13 1:14AM EDT160.003.753.505.600.00--633.71%
EFX221216P001750002021-12-29 11:45AM EDT175.004.703.506.700.00-2226.14%
EFX221216P002000002022-01-03 1:53PM EDT200.007.606.609.300.00-1710.57%
EFX221216P002100002021-12-21 2:33PM EDT210.0011.709.7011.300.00-260.00%
EFX221216P002200002022-01-05 3:34PM EDT220.0011.8010.7014.20+0.40+3.51%2180.00%
EFX221216P002300002022-01-05 3:37PM EDT230.0014.1013.2016.60+0.50+3.68%2230.00%
EFX221216P002400002022-01-05 3:38PM EDT240.0016.8015.8019.60+0.60+3.70%1250.00%
EFX221216P002500002022-01-04 4:10PM EDT250.0019.2020.2023.400.00-2220.00%
EFX221216P002600002022-01-04 4:53PM EDT260.0022.6023.8025.900.00-2220.00%
EFX221216P002700002022-01-03 3:23PM EDT270.0027.2027.9030.200.00-1150.00%
EFX221216P002800002022-01-04 3:45PM EDT280.0031.7033.1035.100.00-190.00%
EFX221216P002900002021-12-30 2:39PM EDT290.0033.7037.5040.600.00-150.00%
EFX221216P003000002021-12-16 2:01PM EDT300.0042.0043.6047.900.00-61450.00%
EFX221216P003100002021-12-16 2:56PM EDT310.0046.9050.2054.000.00-50990.00%
EFX221216P003200002021-12-16 2:55PM EDT320.0053.1057.3060.800.00-23320.00%