Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 1 | 1 |
117.89 | 0.00 | - | - | 1 | 105.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 130.00 | 3.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 1 | 3 |
142.86 | 0.00 | - | - | 2 | 140.00 | 5.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 4.66 | 0.00 | - | 2 | 1 |
43.50 | 0.00 | - | 1 | 1 | 150.00 | 6.38 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 155.00 | 5.70 | 0.00 | - | 1 | 5 |
43.70 | 0.00 | - | - | 1 | 160.00 | 12.00 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 165.00 | 7.30 | 0.00 | - | 2 | 49 |
35.60 | 0.00 | - | 1 | 1 | 170.00 | 11.10 | 0.00 | - | 18 | 21 |
31.10 | 0.00 | - | - | 1 | 175.00 | 14.70 | 0.00 | - | 1 | 210 |
68.00 | 0.00 | - | 1 | 4 | 180.00 | 16.90 | 0.00 | - | 2 | 54 |
14.40 | 0.00 | - | - | 1 | 185.00 | 19.30 | 0.00 | - | 1 | 8 |
46.00 | 0.00 | - | - | 2 | 190.00 | 22.00 | 0.00 | - | 1 | 7 |
9.52 | 0.00 | - | 4 | 4 | 195.00 | 25.50 | 0.00 | - | 1 | 8 |
10.53 | 0.00 | - | 10 | 13 | 200.00 | 25.40 | 0.00 | - | 4 | 45 |
5.62 | 0.00 | - | 4 | 192 | 210.00 | 41.12 | 0.00 | - | 2 | 58 |
3.60 | 0.00 | - | 1 | 5 | 220.00 | 28.00 | 0.00 | - | 1 | 44 |
2.30 | 0.00 | - | 1 | 148 | 230.00 | 36.96 | 0.00 | - | 1 | 47 |
2.10 | 0.00 | - | 4 | 193 | 240.00 | 59.50 | 0.00 | - | 10 | 81 |
5.40 | 0.00 | - | 3 | 242 | 250.00 | 59.20 | 0.00 | - | 18 | 88 |
1.10 | 0.00 | - | 14 | 34 | 260.00 | 48.60 | 0.00 | - | 5 | 26 |
1.50 | 0.00 | - | 1 | 18 | 270.00 | 31.60 | 0.00 | - | 1 | 16 |
0.35 | 0.00 | - | 2 | 43 | 280.00 | 56.90 | 0.00 | - | 2 | 11 |
0.20 | 0.00 | - | 1 | 85 | 290.00 | 33.70 | 0.00 | - | 1 | 5 |
4.39 | 0.00 | - | 4 | 32 | 300.00 | 55.30 | 0.00 | - | 1 | 146 |
1.30 | 0.00 | - | 2 | 69 | 310.00 | 46.90 | 0.00 | - | 50 | 99 |
2.00 | 0.00 | - | 14 | 101 | 320.00 | 53.10 | 0.00 | - | 23 | 32 |
20.48 | 0.00 | - | 7 | 5 | 330.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 77 | 340.00 | - | - | - | - | - |
13.10 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |