UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.17+0.70 (+0.39%)
At close: 04:00PM EDT
180.17 +0.27 (+0.15%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.950.00-11
117.890.00--1105.001.200.00--1
-----115.001.250.00--1
-----120.001.450.00-35
-----130.003.230.00--0
-----135.003.800.00-13
142.860.00--2140.005.000.00--3
-----145.004.660.00-21
43.500.00-11150.006.380.00-115
-----155.005.700.00-15
43.700.00--1160.0012.000.00-155
-----165.007.300.00-249
35.600.00-11170.0011.100.00-1821
31.100.00--1175.0014.700.00-1210
68.000.00-14180.0016.900.00-254
14.400.00--1185.0019.300.00-18
46.000.00--2190.0022.000.00-17
9.520.00-44195.0025.500.00-18
10.530.00-1013200.0025.400.00-445
5.620.00-4192210.0041.120.00-258
3.600.00-15220.0028.000.00-144
2.300.00-1148230.0036.960.00-147
2.100.00-4193240.0059.500.00-1081
5.400.00-3242250.0059.200.00-1888
1.100.00-1434260.0048.600.00-526
1.500.00-118270.0031.600.00-116
0.350.00-243280.0056.900.00-211
0.200.00-185290.0033.700.00-15
4.390.00-432300.0055.300.00-1146
1.300.00-269310.0046.900.00-5099
2.000.00-14101320.0053.100.00-2332
20.480.00-75330.00-----
2.600.00-177340.00-----
13.100.00--3350.00-----
1.050.00-15360.00-----
0.750.00-11380.00-----
1.000.00--0430.00-----
0.650.00-17440.00-----