UK Markets close in 49 mins

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.91+5.85 (+2.59%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.860.00--2140.00-----
-----160.003.750.00--6
-----175.004.700.00-22
102.650.00--10200.007.600.00-17
87.620.00--4210.0011.700.00-26
-----220.0011.80+0.40+3.51%218
-----230.0014.10+0.50+3.68%223
67.300.00--1240.0016.80+0.60+3.70%125
52.260.00--2250.0019.200.00-222
43.500.00--1260.0022.600.00-222
40.300.00-44270.0027.200.00-115
41.020.00-419280.0031.700.00-19
32.00-1.20-3.61%258290.0033.700.00-15
28.700.00-222300.0042.000.00-6145
32.400.00-165310.0046.900.00-5099
23.000.00--100320.0053.100.00-2332
20.480.00-75330.00-----
13.100.00--3350.00-----
11.900.00--4360.00-----