Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.86 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 3.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 4.70 | 0.00 | - | 2 | 2 |
| 102.65 | 0.00 | - | - | 10 | 200.00 | 7.60 | 0.00 | - | 1 | 7 |
| 87.62 | 0.00 | - | - | 4 | 210.00 | 11.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 220.00 | 11.80 | +0.40 | +3.51% | 2 | 18 |
| - | - | - | - | - | 230.00 | 14.10 | +0.50 | +3.68% | 2 | 23 |
| 67.30 | 0.00 | - | - | 1 | 240.00 | 16.80 | +0.60 | +3.70% | 1 | 25 |
| 52.26 | 0.00 | - | - | 2 | 250.00 | 19.20 | 0.00 | - | 2 | 22 |
| 43.50 | 0.00 | - | - | 1 | 260.00 | 22.60 | 0.00 | - | 2 | 22 |
| 40.30 | 0.00 | - | 4 | 4 | 270.00 | 27.20 | 0.00 | - | 1 | 15 |
| 41.02 | 0.00 | - | 4 | 19 | 280.00 | 31.70 | 0.00 | - | 1 | 9 |
| 32.00 | -1.20 | -3.61% | 2 | 58 | 290.00 | 33.70 | 0.00 | - | 1 | 5 |
| 28.70 | 0.00 | - | 2 | 22 | 300.00 | 42.00 | 0.00 | - | 6 | 145 |
| 32.40 | 0.00 | - | 1 | 65 | 310.00 | 46.90 | 0.00 | - | 50 | 99 |
| 23.00 | 0.00 | - | - | 100 | 320.00 | 53.10 | 0.00 | - | 23 | 32 |
| 20.48 | 0.00 | - | 7 | 5 | 330.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 4 | 360.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
