UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.61+5.99 (+2.67%)
At close: 03:59PM EST
230.65 +0.04 (+0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX230721C000950002023-01-26 3:55PM EST95.00123.42134.60138.800.00--273.07%
EFX230721C001200002022-11-28 11:25AM EST120.0080.0075.9078.600.00--250.00%
EFX230721C001250002022-11-28 10:24AM EST125.0077.1072.6074.700.00--170.00%
EFX230721C002000002023-01-26 1:53PM EST200.0029.4740.0042.400.00-22841.24%
EFX230721C002100002023-01-26 11:30AM EST210.0024.1033.2036.000.00-51940.69%
EFX230721C002200002023-01-17 1:47PM EST220.0020.3027.4028.900.00--237.94%
EFX230721C002300002022-11-17 1:49PM EST230.0012.889.1010.700.00--1416.57%
EFX230721C002400002023-01-24 12:54PM EST240.0014.0016.5018.400.00-25535.65%
EFX230721C002500002023-01-25 3:59PM EST250.006.7012.3014.400.00-11334.94%
EFX230721C002600002023-01-26 12:32PM EST260.0010.439.2010.80+5.63+117.29%12233.81%
EFX230721C002700002023-01-26 12:12PM EST270.003.306.107.800.00-53332.62%
EFX230721C002800002023-02-02 2:31PM EST280.005.204.605.60+3.10+147.62%62031.84%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX230721P001200002022-12-30 12:40PM EST120.001.550.300.900.00-1150.05%
EFX230721P001500002023-01-25 2:39PM EST150.001.960.402.200.00--145.66%
EFX230721P001550002022-12-22 10:45AM EST155.006.900.752.750.00-7745.42%
EFX230721P001600002023-01-26 1:21PM EST160.002.601.554.200.00-1248.19%
EFX230721P001650002023-01-30 11:16AM EST165.003.401.902.850.00-1740.16%
EFX230721P001700002023-01-25 3:44PM EST170.004.102.153.400.00--139.43%
EFX230721P001950002023-01-23 10:01AM EST195.008.004.707.200.00--135.05%
EFX230721P002000002022-12-14 3:50PM EST200.0019.3011.1012.700.00-102643.04%
EFX230721P002100002023-01-19 12:44PM EST210.0015.509.6011.900.00-1834.43%