UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.84 -0.57 (-0.75%) GOLD FUTURES
1,926.40 -16.40 (-0.84%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,487.58 +133.56 (+0.69%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX230721C00095000 | 2023-01-26 3:55PM EST | 95.00 | 123.42 | 134.60 | 138.80 | 0.00 | - | - | 2 | 73.07% |
| EFX230721C00120000 | 2022-11-28 11:25AM EST | 120.00 | 80.00 | 75.90 | 78.60 | 0.00 | - | - | 25 | 0.00% |
| EFX230721C00125000 | 2022-11-28 10:24AM EST | 125.00 | 77.10 | 72.60 | 74.70 | 0.00 | - | - | 17 | 0.00% |
| EFX230721C00200000 | 2023-01-26 1:53PM EST | 200.00 | 29.47 | 40.00 | 42.40 | 0.00 | - | 2 | 28 | 41.24% |
| EFX230721C00210000 | 2023-01-26 11:30AM EST | 210.00 | 24.10 | 33.20 | 36.00 | 0.00 | - | 5 | 19 | 40.69% |
| EFX230721C00220000 | 2023-01-17 1:47PM EST | 220.00 | 20.30 | 27.40 | 28.90 | 0.00 | - | - | 2 | 37.94% |
| EFX230721C00230000 | 2022-11-17 1:49PM EST | 230.00 | 12.88 | 9.10 | 10.70 | 0.00 | - | - | 14 | 16.57% |
| EFX230721C00240000 | 2023-01-24 12:54PM EST | 240.00 | 14.00 | 16.50 | 18.40 | 0.00 | - | 2 | 55 | 35.65% |
| EFX230721C00250000 | 2023-01-25 3:59PM EST | 250.00 | 6.70 | 12.30 | 14.40 | 0.00 | - | 1 | 13 | 34.94% |
| EFX230721C00260000 | 2023-01-26 12:32PM EST | 260.00 | 10.43 | 9.20 | 10.80 | +5.63 | +117.29% | 1 | 22 | 33.81% |
| EFX230721C00270000 | 2023-01-26 12:12PM EST | 270.00 | 3.30 | 6.10 | 7.80 | 0.00 | - | 5 | 33 | 32.62% |
| EFX230721C00280000 | 2023-02-02 2:31PM EST | 280.00 | 5.20 | 4.60 | 5.60 | +3.10 | +147.62% | 6 | 20 | 31.84% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX230721P00120000 | 2022-12-30 12:40PM EST | 120.00 | 1.55 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 50.05% |
| EFX230721P00150000 | 2023-01-25 2:39PM EST | 150.00 | 1.96 | 0.40 | 2.20 | 0.00 | - | - | 1 | 45.66% |
| EFX230721P00155000 | 2022-12-22 10:45AM EST | 155.00 | 6.90 | 0.75 | 2.75 | 0.00 | - | 7 | 7 | 45.42% |
| EFX230721P00160000 | 2023-01-26 1:21PM EST | 160.00 | 2.60 | 1.55 | 4.20 | 0.00 | - | 1 | 2 | 48.19% |
| EFX230721P00165000 | 2023-01-30 11:16AM EST | 165.00 | 3.40 | 1.90 | 2.85 | 0.00 | - | 1 | 7 | 40.16% |
| EFX230721P00170000 | 2023-01-25 3:44PM EST | 170.00 | 4.10 | 2.15 | 3.40 | 0.00 | - | - | 1 | 39.43% |
| EFX230721P00195000 | 2023-01-23 10:01AM EST | 195.00 | 8.00 | 4.70 | 7.20 | 0.00 | - | - | 1 | 35.05% |
| EFX230721P00200000 | 2022-12-14 3:50PM EST | 200.00 | 19.30 | 11.10 | 12.70 | 0.00 | - | 10 | 26 | 43.04% |
| EFX230721P00210000 | 2023-01-19 12:44PM EST | 210.00 | 15.50 | 9.60 | 11.90 | 0.00 | - | 1 | 8 | 34.43% |
© 2023 Yahoo. All rights reserved.
