Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 190.00 | 26.50 | 28.80 | 32.50 | 0.00 | - | 2 | 2 | 66.36% |
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 210.00 | 17.00 | 11.10 | 14.10 | 0.00 | - | 2 | 30 | 43.14% |
| EFX240517C00220000 | 2024-04-30 3:20PM EDT | 220.00 | 6.80 | 5.60 | 6.30 | 0.00 | - | 4 | 138 | 32.72% |
| EFX240517C00230000 | 2024-04-30 3:59PM EDT | 230.00 | 2.20 | 2.00 | 2.30 | 0.00 | - | 73 | 291 | 30.77% |
| EFX240517C00240000 | 2024-04-29 1:20PM EDT | 240.00 | 1.12 | 0.55 | 0.75 | 0.00 | - | 1 | 234 | 31.35% |
| EFX240517C00250000 | 2024-04-29 3:57PM EDT | 250.00 | 0.25 | 0.25 | 0.70 | 0.00 | - | 2 | 145 | 40.92% |
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 260.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 12 | 144 | 50.93% |
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 93 | 52.00% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 51.47% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 66.31% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 42 | 79.54% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 95.36% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 85.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 76.37% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 93 | 71.29% |
| EFX240517P00175000 | 2024-04-24 1:26PM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 59.67% |
| EFX240517P00180000 | 2024-04-25 9:55AM EDT | 180.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 34 | 67.87% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 54.93% |
| EFX240517P00190000 | 2024-04-30 11:51AM EDT | 190.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 378 | 43.95% |
| EFX240517P00195000 | 2024-04-26 3:19PM EDT | 195.00 | 0.33 | 0.15 | 0.55 | 0.00 | - | 4 | 322 | 38.53% |
| EFX240517P00200000 | 2024-04-30 2:37PM EDT | 200.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 14 | 187 | 34.84% |
| EFX240517P00210000 | 2024-04-30 3:59PM EDT | 210.00 | 1.55 | 1.70 | 2.05 | -0.25 | -13.89% | 1 | 202 | 31.18% |
| EFX240517P00220000 | 2024-04-30 3:38PM EDT | 220.00 | 4.50 | 4.90 | 5.30 | 0.00 | - | 18 | 116 | 28.50% |
| EFX240517P00230000 | 2024-04-29 10:44AM EDT | 230.00 | 9.00 | 9.90 | 12.30 | 0.00 | - | 10 | 1,091 | 32.04% |
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 240.00 | 16.14 | 17.80 | 22.10 | 0.00 | - | 2 | 267 | 45.03% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 250.00 | 33.73 | 28.20 | 32.00 | 0.00 | - | 26 | 53 | 56.49% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 67.48% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 92.66% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 86.91% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 128.10 | 132.00 | 0.00 | - | - | 0 | 96.00% |
© 2024 Yahoo. All rights reserved.