UK markets open in 7 hours 28 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.20 +21.20 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | - | 34 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 3 | 19 |
| 26.50 | 0.00 | - | 2 | 2 | 190.00 | 0.16 | 0.00 | - | 1 | 378 |
| - | - | - | - | - | 195.00 | 0.33 | 0.00 | - | 4 | 322 |
| - | - | - | - | - | 200.00 | 0.60 | +0.10 | +20.00% | 3 | 187 |
| 17.00 | 0.00 | - | 2 | 30 | 210.00 | 1.18 | -0.62 | -34.44% | 16 | 202 |
| 5.30 | -1.50 | -22.06% | 21 | 138 | 220.00 | 3.86 | -0.64 | -14.22% | 22 | 116 |
| 3.30 | +1.10 | +50.00% | 7 | 291 | 230.00 | 9.00 | 0.00 | - | 10 | 1,091 |
| 0.50 | -0.62 | -55.36% | 3 | 234 | 240.00 | 16.14 | 0.00 | - | 2 | 267 |
| 0.25 | 0.00 | - | 30 | 145 | 250.00 | 33.73 | 0.00 | - | 26 | 53 |
| 0.20 | 0.00 | - | 12 | 144 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 93 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.