Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,296.61
-1,216.27(-2.36%)

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

223.42

-2.86

(-1.26%)

At close: 04:00PM EDT

223.40

-0.02

(-0.01%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.48	0.00	-	5	8
-	-	-	-	-	105.00	0.90	0.00	-	-	12
-	-	-	-	-	115.00	1.75	0.00	-	-	5
-	-	-	-	-	130.00	3.60	0.00	-	-	1
-	-	-	-	-	140.00	6.20	0.00	-	1	2
-	-	-	-	-	145.00	1.80	0.00	-	5	5
-	-	-	-	-	150.00	4.67	0.00	-	1	2
-	-	-	-	-	155.00	0.29	0.00	-	1	1
23.90	0.00	-	7	8	160.00	12.60	0.00	-	11	0
34.20	0.00	-	1	3	165.00	0.56	0.00	-	1	17
17.30	0.00	-	-	0	170.00	0.47	0.00	-	2	37
32.00	0.00	-	1	2	175.00	1.17	0.00	-	3	9
37.00	0.00	-	1	15	180.00	0.80	0.00	-	1	12
11.40	0.00	-	-	1	185.00	0.78	0.00	-	1	222
18.80	0.00	-	8	28	190.00	3.50	0.00	-	1	34
33.75	0.00	-	1	47	195.00	1.40	0.00	-	9	34
21.90	0.00	-	1	254	200.00	1.90	-0.72	-27.48%	2	118
19.36	0.00	-	4	20	210.00	3.70	0.00	-	3	18
14.30	0.00	-	7	61	220.00	6.76	0.00	-	1	58
7.80	-1.60	-17.02%	8	66	230.00	13.50	0.00	-	4	29
4.10	+0.40	+10.81%	10	71	240.00	18.20	-2.20	-10.78%	1	106
2.21	-0.37	-14.34%	1	45	250.00	26.13	0.00	-	17	70
1.20	+0.05	+4.35%	1	219	260.00	38.40	0.00	-	1	159
0.75	0.00	-	1	96	270.00	27.70	0.00	-	1	2
0.05	0.00	-	1	44	280.00	22.80	0.00	-	1	7
0.27	0.00	-	25	30	290.00	-	-	-	-	-
0.22	0.00	-	10	9	300.00	-	-	-	-	-
4.20	0.00	-	1	2	310.00	-	-	-	-	-
3.30	0.00	-	-	3	320.00	-	-	-	-	-
2.20	0.00	-	13	7	330.00	-	-	-	-	-
1.60	0.00	-	1	1	340.00	-	-	-	-	-
0.05	0.00	-	5	10	380.00	-	-	-	-	-
0.10	0.00	-	2	2	390.00	-	-	-	-	-