Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 135.62% |
| EFX240719C00200000 | 2024-04-19 1:52PM EDT | 200.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 210.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240719C00220000 | 2024-04-30 3:03PM EDT | 220.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX240719C00230000 | 2024-05-01 10:42AM EDT | 230.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFX240719C00240000 | 2024-04-30 2:49PM EDT | 240.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX240719C00250000 | 2024-04-30 1:36PM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX240719C00260000 | 2024-04-18 9:38AM EDT | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX240719C00270000 | 2024-04-12 12:00PM EDT | 270.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EFX240719C00280000 | 2024-04-16 9:34AM EDT | 280.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 44.07% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 57.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-03-13 2:08PM EDT | 110.00 | 0.19 | 0.00 | 1.85 | 0.00 | - | - | 2 | 84.47% |
| EFX240719P00140000 | 2024-01-11 12:21PM EDT | 140.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 52.15% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX240719P00165000 | 2024-04-18 1:55PM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 175.00 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 41.97% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX240719P00185000 | 2024-04-08 3:14PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EFX240719P00195000 | 2024-04-22 3:02PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EFX240719P00200000 | 2024-04-29 11:38AM EDT | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EFX240719P00210000 | 2024-05-01 10:39AM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX240719P00220000 | 2024-05-01 11:30AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EFX240719P00230000 | 2024-05-01 2:34PM EDT | 230.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240719P00240000 | 2024-04-17 10:41AM EDT | 240.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 250.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFX240719P00260000 | 2024-04-18 3:28PM EDT | 260.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240719P00280000 | 2024-03-05 3:52PM EDT | 280.00 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.