Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018C00170000 | 2024-04-18 10:06AM EDT | 170.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 200.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 210.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 220.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 230.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFX241018C00240000 | 2024-04-24 1:23PM EDT | 240.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| EFX241018C00250000 | 2024-04-23 3:18PM EDT | 250.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EFX241018C00260000 | 2024-04-22 12:12PM EDT | 260.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241018C00270000 | 2024-04-29 11:32AM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX241018C00280000 | 2024-04-15 1:26PM EDT | 280.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFX241018C00290000 | 2024-04-23 3:50PM EDT | 290.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241018C00300000 | 2024-03-22 9:54AM EDT | 300.00 | 13.00 | 1.05 | 1.65 | 0.00 | - | 2 | 34 | 30.48% |
| EFX241018C00310000 | 2024-02-28 1:36PM EDT | 310.00 | 10.60 | 10.40 | 11.10 | 0.00 | - | 15 | 40 | 57.32% |
| EFX241018C00320000 | 2024-04-04 11:13AM EDT | 320.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EFX241018C00330000 | 2024-02-23 2:29PM EDT | 330.00 | 6.20 | 6.10 | 7.20 | 0.00 | - | 1 | 1 | 53.47% |
| EFX241018C00390000 | 2024-02-29 3:47PM EDT | 390.00 | 1.50 | 0.75 | 3.10 | 0.00 | - | - | 1 | 55.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018P00130000 | 2024-04-18 12:10PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX241018P00145000 | 2024-04-22 12:44PM EDT | 145.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX241018P00150000 | 2024-04-29 3:18PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EFX241018P00160000 | 2024-04-18 10:39AM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFX241018P00170000 | 2024-04-30 1:47PM EDT | 170.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241018P00175000 | 2024-04-18 11:56AM EDT | 175.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFX241018P00180000 | 2024-04-30 10:06AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241018P00185000 | 2024-04-30 11:21AM EDT | 185.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241018P00190000 | 2024-04-23 10:48AM EDT | 190.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241018P00195000 | 2024-04-29 11:29AM EDT | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFX241018P00200000 | 2024-04-18 1:15PM EDT | 200.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFX241018P00210000 | 2024-04-23 2:24PM EDT | 210.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 220.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EFX241018P00230000 | 2024-05-01 10:27AM EDT | 230.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX241018P00240000 | 2024-04-23 3:18PM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EFX241018P00250000 | 2024-04-23 10:55AM EDT | 250.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.