Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,205.30
+474.64(+0.95%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

223.42

-2.86

(-1.26%)

At close: 04:00PM EDT

223.40

-0.02

(-0.01%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.60	0.00	-	-	2
-	-	-	-	-	150.00	1.57	0.00	-	1	2
-	-	-	-	-	160.00	1.65	0.00	-	2	9
57.70	0.00	-	-	1	170.00	1.85	0.00	-	-	3
-	-	-	-	-	175.00	3.30	0.00	-	-	2
-	-	-	-	-	180.00	3.40	-0.50	-12.82%	11	13
-	-	-	-	-	190.00	5.95	0.00	-	1	1
-	-	-	-	-	195.00	7.00	0.00	-	-	2
31.40	0.00	-	-	45	200.00	9.50	0.00	-	6	4
29.90	0.00	-	3	55	210.00	11.10	0.00	-	2	5
22.20	0.00	-	2	17	220.00	14.50	0.00	-	-	19
18.60	0.00	-	19	21	230.00	19.00	0.00	-	18	60
13.60	0.00	-	27	81	240.00	25.00	0.00	-	27	28
10.60	0.00	-	10	56	250.00	32.70	0.00	-	1	8
5.76	0.00	-	1	2	260.00	-	-	-	-	-
4.97	0.00	-	25	36	270.00	-	-	-	-	-
10.80	0.00	-	-	6	280.00	-	-	-	-	-
2.60	0.00	-	1	20	290.00	-	-	-	-	-
13.00	0.00	-	2	34	300.00	-	-	-	-	-
10.60	0.00	-	15	40	310.00	-	-	-	-	-
6.30	0.00	-	7	7	320.00	-	-	-	-	-
6.20	0.00	-	1	1	330.00	-	-	-	-	-
1.50	0.00	-	-	1	390.00	-	-	-	-	-