UK markets open in 2 hours 6 minutes
NIKKEI 225
38,376.09 -29.57 (-0.08%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,294.70 -8.20 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,229.81 -2,636.43 (-5.18%)
Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241220C00120000 | 2024-01-26 11:07AM EDT | 120.00 | 132.88 | 148.10 | 153.00 | 0.00 | - | 1 | 2 | 191.45% |
| EFX241220C00125000 | 2023-10-19 10:00AM EDT | 125.00 | 59.42 | 85.60 | 89.20 | 0.00 | - | 1 | 1 | 0.00% |
| EFX241220C00130000 | 2023-10-19 10:00AM EDT | 130.00 | 55.47 | 81.70 | 85.30 | 0.00 | - | 1 | 1 | 0.00% |
| EFX241220C00160000 | 2023-10-18 11:46AM EDT | 160.00 | 36.90 | 57.50 | 60.10 | 0.00 | - | - | 1 | 0.00% |
| EFX241220C00170000 | 2023-11-02 1:10PM EDT | 170.00 | 30.70 | 64.60 | 66.20 | 0.00 | - | 1 | 3 | 56.42% |
| EFX241220C00185000 | 2024-04-23 3:46PM EDT | 185.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX241220C00190000 | 2024-04-30 3:20PM EDT | 190.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 195.00 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 68.70% |
| EFX241220C00200000 | 2023-12-06 1:43PM EDT | 200.00 | 46.97 | 54.30 | 56.00 | 0.00 | - | 10 | 29 | 66.88% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 210.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 220.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 230.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFX241220C00240000 | 2024-04-23 2:53PM EDT | 240.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 250.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFX241220C00260000 | 2024-04-29 2:44PM EDT | 260.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EFX241220C00270000 | 2024-04-29 2:48PM EDT | 270.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241220C00280000 | 2024-04-11 10:10AM EDT | 280.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EFX241220C00290000 | 2024-04-23 2:53PM EDT | 290.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX241220C00300000 | 2024-04-08 3:58PM EDT | 300.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241220C00310000 | 2024-04-18 11:48AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241220C00320000 | 2024-04-15 12:47PM EDT | 320.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EFX241220C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX241220C00340000 | 2024-04-15 12:49PM EDT | 340.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFX241220C00360000 | 2024-03-25 9:30AM EDT | 360.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EFX241220C00370000 | 2024-02-23 4:04PM EDT | 370.00 | 3.70 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 49.55% |
| EFX241220C00380000 | 2024-04-11 9:30AM EDT | 380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX241220C00390000 | 2024-04-11 9:30AM EDT | 390.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241220P00085000 | 2023-11-15 11:40AM EDT | 85.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 65.99% |
| EFX241220P00095000 | 2023-11-17 1:01PM EDT | 95.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 7 | 11 | 61.01% |
| EFX241220P00125000 | 2023-11-03 9:56AM EDT | 125.00 | 4.20 | 0.75 | 4.10 | 0.00 | - | 5 | 15 | 50.51% |
| EFX241220P00130000 | 2023-10-31 3:07PM EDT | 130.00 | 7.02 | 1.95 | 2.35 | 0.00 | - | 1 | 2 | 47.23% |
| EFX241220P00135000 | 2024-04-18 11:21AM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX241220P00140000 | 2024-04-18 3:42PM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX241220P00145000 | 2024-04-18 2:31PM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EFX241220P00150000 | 2024-04-18 9:48AM EDT | 150.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFX241220P00155000 | 2024-04-18 9:31AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241220P00160000 | 2024-04-12 1:35PM EDT | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241220P00170000 | 2024-02-01 2:34PM EDT | 170.00 | 3.59 | 0.00 | 3.90 | 0.00 | - | 10 | 7 | 31.64% |
| EFX241220P00175000 | 2024-04-25 10:28AM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 180.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX241220P00185000 | 2024-04-18 9:47AM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX241220P00190000 | 2024-03-25 9:30AM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| EFX241220P00195000 | 2024-04-03 12:59PM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFX241220P00200000 | 2024-04-19 9:49AM EDT | 200.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 210.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 220.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| EFX241220P00230000 | 2024-04-18 10:34AM EDT | 230.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| EFX241220P00240000 | 2024-04-23 2:53PM EDT | 240.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 250.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFX241220P00260000 | 2024-04-24 1:29PM EDT | 260.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 270.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX241220P00300000 | 2024-01-10 4:57PM EDT | 300.00 | 58.00 | 53.30 | 54.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.