UK markets close in 4 hours 10 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.78-1.24 (-0.58%)
At close: 04:00PM EDT
212.78 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-10345
-----120.000.450.00--2
-----135.000.320.00-13
-----140.000.160.00-58
-----145.000.240.00--25
-----150.000.050.00-12
-----155.000.130.00-17
-----160.000.050.00-158
-----165.000.100.00-257
14.100.00-11170.000.050.00-5276
38.630.00-5230175.000.080.00-558
34.980.00-36180.000.250.00-2643
30.130.00-329185.000.140.00-234
23.680.00-5237190.000.050.00-1559
15.400.00-164195.000.150.00-140
16.300.00-20117200.000.110.00-3105
4.360.00-289210.000.800.00-356
0.520.00-1092220.002.210.00-10
0.450.00-193209230.00-----
0.100.00-7986240.00-----
0.150.00-33250.00-----
0.050.00-8787270.00-----