Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 0.18 | -0.15 | -45.45% | 3 | 19 |
| 26.50 | 0.00 | - | 2 | 2 | 190.00 | 0.23 | -0.12 | -34.29% | 3 | 381 |
| - | - | - | - | - | 195.00 | 0.33 | -0.04 | -10.81% | 4 | 324 |
| - | - | - | - | - | 200.00 | 0.50 | -0.10 | -16.67% | 5 | 176 |
| 17.00 | 0.00 | - | 2 | 30 | 210.00 | 1.20 | -0.11 | -8.40% | 2 | 193 |
| 9.50 | -0.60 | -5.94% | 2 | 123 | 220.00 | 3.60 | +0.06 | +1.69% | 23 | 107 |
| 4.03 | -1.37 | -25.37% | 20 | 221 | 230.00 | 8.20 | -1.00 | -10.87% | 174 | 977 |
| 1.20 | -0.40 | -25.00% | 2 | 233 | 240.00 | 16.14 | 0.00 | - | 2 | 267 |
| 0.49 | -0.36 | -42.35% | 2 | 147 | 250.00 | 33.73 | 0.00 | - | 26 | 93 |
| 0.20 | 0.00 | - | 12 | 144 | 260.00 | 38.20 | 0.00 | - | 1 | 6 |
| 0.20 | -0.03 | -13.04% | 2 | 98 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.