UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.17+4.89 (+1.82%)
As of 1:15PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.28+0.18+180.00%111
-----130.000.050.00--2
85.000.00-10155.001.400.00--1
105.170.00-100160.001.650.00--10
-----165.001.610.00--5
-----175.000.100.00--135
-----180.000.100.00--1
-----185.000.200.00-14
83.000.00-845190.00-----
-----195.000.280.00-3030
76.100.00-12200.000.100.00-721
67.080.00-41210.000.230.00-8229
38.700.00-11220.000.42+0.09+27.27%31,275
25.650.00-23230.000.50-0.11-18.03%1075
19.260.00-319240.000.70-0.15-17.65%8506
20.460.00-181250.001.15-0.50-30.30%16145
16.90+4.44+35.63%22,610260.002.40-1.25-34.25%41,348
9.50+2.23+30.67%17539270.005.90-1.37-18.84%13194
5.19+1.79+52.65%17160280.0022.090.00-123
2.21+0.68+44.44%6398290.0022.770.00-625
1.15+0.20+21.05%146300.00-----
0.88+0.25+39.68%15544310.00-----
0.420.00-3133320.0058.850.00--2
0.35+0.05+16.67%220330.00-----
0.440.00--2340.00-----
0.250.00-1010360.00-----