UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.75+5.92 (+3.61%)
At close: 4:00PM EST

169.75 0.00 (0.00%)
After hours: 4:43PM EST

In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.100.00--2
-----135.000.580.00-12
19.030.00--1145.000.050.00--1
-----150.000.750.00-14
-----155.000.900.00-40129
7.890.00---160.001.650.00-8135
4.05-0.95-19.00%114165.002.80-0.60-17.65%135
3.60+0.80+28.57%30170.006.81-0.69-9.20%121
1.65-0.15-8.33%2027175.0011.000.00-100
0.830.00-145180.0014.80+2.20+17.46%129
0.500.00-513185.0013.730.00-414
0.100.00-249190.0026.380.00-110
0.460.00-50195.00-----
0.650.00-192200.0035.980.00-11